SHE:159128 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.70	0.70	0.69	0.69	0.69	-1.14%	21,334,602
Sep 22, 2026	0.70	0.72	0.70	0.70	0.70	1.01%	65,297,403
Sep 21, 2026	0.69	0.70	0.69	0.70	0.70	1.16%	36,181,711
Sep 18, 2026	0.68	0.69	0.68	0.69	0.69	1.48%	61,742,311
Sep 17, 2026	0.68	0.68	0.67	0.68	0.68	-0.88%	89,292,209
Sep 16, 2026	0.68	0.69	0.68	0.68	0.68	-0.15%	16,170,800
Sep 15, 2026	0.69	0.69	0.68	0.68	0.68	-0.29%	28,384,302
Sep 14, 2026	0.68	0.69	0.68	0.69	0.69	0.44%	37,198,600
Sep 11, 2026	0.67	0.68	0.67	0.68	0.68	0.15%	31,468,600
Sep 10, 2026	0.69	0.69	0.68	0.68	0.68	-2.15%	32,363,510
Sep 9, 2026	0.70	0.71	0.70	0.70	0.70	-1.27%	34,815,206
Sep 8, 2026	0.71	0.72	0.71	0.71	0.71	-1.26%	41,228,800
Sep 7, 2026	0.72	0.72	0.71	0.72	0.72	-0.69%	30,127,800
Sep 4, 2026	0.72	0.73	0.71	0.72	0.72	1.12%	55,765,509
Sep 3, 2026	0.72	0.72	0.71	0.71	0.71	-	29,966,603
Sep 2, 2026	0.71	0.72	0.71	0.71	0.71	-0.97%	45,114,106
Sep 1, 2026	0.72	0.73	0.72	0.72	0.72	-0.96%	48,401,103
Aug 31, 2026	0.72	0.73	0.72	0.73	0.73	-0.82%	54,995,602
Aug 28, 2026	0.73	0.74	0.73	0.73	0.73	-0.14%	38,857,613
Aug 27, 2026	0.74	0.74	0.73	0.73	0.73	-0.81%	40,656,005
Aug 26, 2026	0.73	0.74	0.73	0.74	0.74	1.93%	51,162,533
Aug 25, 2026	0.72	0.73	0.72	0.73	0.73	-	38,571,721
Aug 24, 2026	0.75	0.75	0.72	0.73	0.73	-3.59%	62,149,806
Aug 21, 2026	0.75	0.75	0.75	0.75	0.75	-0.27%	63,395,500
Aug 20, 2026	0.75	0.76	0.75	0.75	0.75	1.62%	88,865,212
Aug 19, 2026	0.75	0.75	0.74	0.74	0.74	-0.54%	64,674,493
Aug 18, 2026	0.74	0.75	0.74	0.75	0.75	0.27%	81,775,601
Aug 17, 2026	0.74	0.75	0.74	0.74	0.74	1.92%	42,971,108
Aug 14, 2026	0.74	0.74	0.73	0.73	0.73	-1.48%	69,666,903
Aug 13, 2026	0.75	0.75	0.74	0.74	0.74	-0.94%	57,115,702
Aug 12, 2026	0.75	0.75	0.74	0.75	0.75	-0.93%	58,754,948
Aug 11, 2026	0.76	0.77	0.75	0.76	0.76	-1.05%	69,178,527
Aug 10, 2026	0.76	0.77	0.76	0.76	0.76	1.19%	72,794,721
Aug 7, 2026	0.74	0.76	0.74	0.75	0.75	0.94%	89,560,235
Aug 6, 2026	0.76	0.76	0.75	0.75	0.75	-2.10%	71,044,359
Aug 5, 2026	0.76	0.77	0.75	0.76	0.76	1.19%	128,573,704
Aug 4, 2026	0.76	0.76	0.75	0.75	0.75	0.67%	123,946,804
Aug 3, 2026	0.75	0.75	0.74	0.75	0.75	1.08%	128,847,800
Jul 31, 2026	0.75	0.75	0.73	0.74	0.74	-0.40%	155,538,400
Jul 30, 2026	0.75	0.76	0.74	0.74	0.74	-1.06%	103,202,703
Jul 29, 2026	0.74	0.76	0.74	0.75	0.75	3.01%	92,424,417
Jul 28, 2026	0.74	0.74	0.73	0.73	0.73	-0.27%	90,937,409
Jul 27, 2026	0.71	0.73	0.71	0.73	0.73	2.52%	60,581,046
Jul 24, 2026	0.72	0.73	0.71	0.71	0.71	-1.65%	75,151,807
Jul 23, 2026	0.73	0.73	0.72	0.73	0.73	0.55%	69,144,216
Jul 22, 2026	0.74	0.74	0.72	0.72	0.72	-3.09%	143,271,600
Jul 21, 2026	0.74	0.75	0.74	0.75	0.75	0.68%	145,793,202
Jul 20, 2026	0.73	0.75	0.73	0.74	0.74	3.35%	163,842,205
Jul 17, 2026	0.76	0.76	0.71	0.72	0.72	-5.04%	156,315,208
Jul 16, 2026	0.74	0.76	0.74	0.75	0.75	2.17%	115,239,703