Harvest CSI Chemicals Sub-industry Index ETF (SHE:159129)
China · Delayed Price · Currency is CNY 1.030
-0.005 (-0.48%)
At close: Sep 22, 2026
SHE:159129 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | 0.10% | 7,370,800 |
| Sep 22, 2026 | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | -0.48% | 10,291,700 |
| Sep 21, 2026 | 1.03 | 1.04 | 1.02 | 1.04 | 1.04 | 1.07% | 12,926,003 |
| Sep 18, 2026 | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | 0.89% | 14,883,318 |
| Sep 17, 2026 | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | -0.88% | 18,986,887 |
| Sep 16, 2026 | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | 0.29% | 22,174,500 |
| Sep 15, 2026 | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | -0.20% | 8,876,600 |
| Sep 14, 2026 | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | - | 9,420,700 |
| Sep 11, 2026 | 1.06 | 1.06 | 1.02 | 1.02 | 1.02 | -3.76% | 23,224,502 |
| Sep 10, 2026 | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | -1.76% | 14,502,403 |
| Sep 9, 2026 | 1.08 | 1.08 | 1.07 | 1.08 | 1.08 | 0.74% | 15,884,900 |
| Sep 8, 2026 | 1.06 | 1.08 | 1.05 | 1.07 | 1.07 | 1.90% | 17,411,700 |
| Sep 7, 2026 | 1.06 | 1.07 | 1.05 | 1.05 | 1.05 | -0.75% | 16,921,200 |
| Sep 4, 2026 | 1.08 | 1.09 | 1.06 | 1.06 | 1.06 | -1.21% | 15,604,428 |
| Sep 3, 2026 | 1.07 | 1.08 | 1.06 | 1.08 | 1.08 | 1.03% | 20,947,604 |
| Sep 2, 2026 | 1.09 | 1.09 | 1.06 | 1.06 | 1.06 | -2.65% | 16,757,600 |
| Sep 1, 2026 | 1.10 | 1.11 | 1.09 | 1.09 | 1.09 | -0.91% | 24,598,897 |
| Aug 31, 2026 | 1.11 | 1.11 | 1.08 | 1.10 | 1.10 | -0.54% | 43,199,200 |
| Aug 28, 2026 | 1.10 | 1.11 | 1.09 | 1.11 | 1.11 | 1.84% | 22,891,952 |
| Aug 27, 2026 | 1.06 | 1.09 | 1.06 | 1.09 | 1.09 | 2.93% | 26,011,803 |
| Aug 26, 2026 | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | 1.54% | 11,275,500 |
| Aug 25, 2026 | 1.05 | 1.06 | 1.04 | 1.04 | 1.04 | -1.61% | 28,981,600 |
| Aug 24, 2026 | 1.08 | 1.09 | 1.05 | 1.06 | 1.06 | -1.67% | 19,510,800 |
| Aug 21, 2026 | 1.07 | 1.08 | 1.06 | 1.08 | 1.08 | 0.56% | 10,308,414 |
| Aug 20, 2026 | 1.07 | 1.09 | 1.07 | 1.07 | 1.07 | 0.37% | 11,123,900 |
| Aug 19, 2026 | 1.08 | 1.09 | 1.06 | 1.07 | 1.07 | -1.57% | 16,568,405 |
| Aug 18, 2026 | 1.08 | 1.09 | 1.08 | 1.08 | 1.08 | 0.37% | 31,401,202 |
| Aug 17, 2026 | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | 1.60% | 17,694,847 |
| Aug 14, 2026 | 1.06 | 1.07 | 1.06 | 1.06 | 1.06 | 0.09% | 7,027,200 |
| Aug 13, 2026 | 1.09 | 1.09 | 1.06 | 1.06 | 1.06 | -2.12% | 20,055,359 |
| Aug 12, 2026 | 1.08 | 1.10 | 1.07 | 1.09 | 1.09 | -0.28% | 9,965,402 |
| Aug 11, 2026 | 1.11 | 1.11 | 1.09 | 1.09 | 1.09 | -2.07% | 21,034,700 |
| Aug 10, 2026 | 1.09 | 1.12 | 1.09 | 1.11 | 1.11 | 1.93% | 37,143,402 |
| Aug 7, 2026 | 1.08 | 1.10 | 1.08 | 1.09 | 1.09 | 0.83% | 23,746,303 |
| Aug 6, 2026 | 1.07 | 1.08 | 1.06 | 1.08 | 1.08 | 1.22% | 30,592,800 |
| Aug 5, 2026 | 1.04 | 1.07 | 1.03 | 1.07 | 1.07 | 2.89% | 25,930,924 |
| Aug 4, 2026 | 1.04 | 1.04 | 1.02 | 1.04 | 1.04 | 0.68% | 14,408,341 |
| Aug 3, 2026 | 1.03 | 1.04 | 1.01 | 1.03 | 1.03 | -0.29% | 13,829,700 |
| Jul 31, 2026 | 1.03 | 1.05 | 1.03 | 1.03 | 1.03 | -0.19% | 26,219,110 |
| Jul 30, 2026 | 1.03 | 1.05 | 1.02 | 1.04 | 1.04 | -0.10% | 18,233,802 |
| Jul 29, 2026 | 1.02 | 1.05 | 1.00 | 1.04 | 1.04 | 1.57% | 22,259,600 |
| Jul 28, 2026 | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | -1.07% | 19,735,400 |
| Jul 27, 2026 | 1.00 | 1.03 | 1.00 | 1.03 | 1.03 | 2.48% | 27,468,007 |
| Jul 24, 2026 | 1.04 | 1.04 | 1.01 | 1.01 | 1.01 | -3.36% | 18,870,400 |
| Jul 23, 2026 | 1.02 | 1.04 | 1.01 | 1.04 | 1.04 | 2.76% | 28,306,600 |
| Jul 22, 2026 | 0.99 | 1.02 | 0.99 | 1.01 | 1.01 | 1.50% | 25,469,102 |
| Jul 21, 2026 | 0.97 | 1.00 | 0.97 | 1.00 | 1.00 | 2.67% | 24,905,207 |
| Jul 20, 2026 | 0.98 | 0.99 | 0.96 | 0.97 | 0.97 | -0.10% | 27,226,005 |
| Jul 17, 2026 | 0.98 | 1.00 | 0.97 | 0.97 | 0.97 | -1.42% | 20,564,609 |
| Jul 16, 2026 | 1.01 | 1.01 | 0.98 | 0.99 | 0.99 | -2.47% | 16,531,200 |