SHE:159130 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.99	1.00	0.98	0.99	0.99	0.10%	6,824,031
Sep 22, 2026	1.00	1.00	0.98	0.98	0.98	-0.51%	15,454,014
Sep 21, 2026	0.95	0.99	0.95	0.99	0.99	4.88%	15,418,119
Sep 18, 2026	0.94	0.96	0.94	0.94	0.94	1.07%	8,033,406
Sep 17, 2026	0.92	0.94	0.91	0.93	0.93	1.97%	10,026,222
Sep 16, 2026	0.92	0.93	0.91	0.92	0.92	-0.54%	5,959,000
Sep 15, 2026	0.93	0.94	0.92	0.92	0.92	-1.18%	5,484,106
Sep 14, 2026	0.90	0.93	0.89	0.93	0.93	3.91%	10,127,532
Sep 11, 2026	0.91	0.91	0.89	0.90	0.90	-1.75%	7,433,403
Sep 10, 2026	0.93	0.93	0.91	0.91	0.91	-2.36%	4,600,705
Sep 9, 2026	0.95	0.95	0.93	0.93	0.93	-1.89%	5,778,002
Sep 8, 2026	0.94	0.96	0.93	0.95	0.95	0.74%	11,720,229
Sep 7, 2026	0.96	0.96	0.95	0.95	0.95	-1.25%	5,017,108
Sep 4, 2026	0.97	0.97	0.95	0.96	0.96	-0.31%	14,291,210
Sep 3, 2026	0.95	0.96	0.94	0.96	0.96	2.67%	19,068,610
Sep 2, 2026	0.94	0.94	0.93	0.94	0.94	-0.21%	6,057,711
Sep 1, 2026	0.94	0.94	0.93	0.94	0.94	-0.32%	4,322,413
Aug 31, 2026	0.96	0.96	0.93	0.94	0.94	-3.49%	5,140,500
Aug 28, 2026	0.99	0.99	0.97	0.97	0.97	-1.12%	6,969,711
Aug 27, 2026	0.99	0.99	0.97	0.99	0.99	0.41%	8,980,207
Aug 26, 2026	0.98	1.00	0.97	0.98	0.98	1.76%	20,558,244
Aug 25, 2026	0.94	0.97	0.94	0.96	0.96	2.12%	10,898,207
Aug 24, 2026	0.97	0.98	0.94	0.94	0.94	-2.78%	10,359,012
Aug 21, 2026	0.97	0.98	0.95	0.97	0.97	-0.51%	10,319,310
Aug 20, 2026	0.97	1.00	0.97	0.98	0.98	4.61%	32,045,685
Aug 19, 2026	0.94	0.95	0.93	0.93	0.93	-0.32%	10,570,721
Aug 18, 2026	0.93	0.94	0.92	0.94	0.94	0.86%	7,214,110
Aug 17, 2026	0.92	0.94	0.91	0.93	0.93	0.87%	13,575,505
Aug 14, 2026	0.92	0.95	0.91	0.92	0.92	-2.23%	7,764,100
Aug 13, 2026	0.93	0.96	0.93	0.94	0.94	1.29%	12,411,923
Aug 12, 2026	0.94	0.95	0.93	0.93	0.93	-0.96%	11,006,004
Aug 11, 2026	0.94	0.96	0.94	0.94	0.94	0.11%	22,616,913
Aug 10, 2026	0.94	0.96	0.93	0.94	0.94	2.29%	31,664,166
Aug 7, 2026	0.87	0.92	0.87	0.92	0.92	5.17%	22,511,156
Aug 6, 2026	0.86	0.88	0.86	0.87	0.87	0.11%	9,012,700
Aug 5, 2026	0.86	0.87	0.86	0.87	0.87	1.52%	8,320,815
Aug 4, 2026	0.86	0.87	0.85	0.86	0.86	2.88%	12,685,020
Aug 3, 2026	0.85	0.85	0.83	0.83	0.83	-1.65%	6,775,305
Jul 31, 2026	0.84	0.85	0.84	0.85	0.85	0.36%	10,739,300
Jul 30, 2026	0.87	0.90	0.83	0.84	0.84	-2.20%	9,113,703
Jul 29, 2026	0.86	0.87	0.85	0.86	0.86	1.41%	5,491,397
Jul 28, 2026	0.86	0.87	0.85	0.85	0.85	-1.28%	5,331,006
Jul 27, 2026	0.86	0.87	0.85	0.86	0.86	0.47%	11,699,801
Jul 24, 2026	0.87	0.88	0.86	0.86	0.86	-1.38%	6,636,903
Jul 23, 2026	0.87	0.88	0.86	0.87	0.87	0.12%	10,696,800
Jul 22, 2026	0.86	0.89	0.86	0.87	0.87	0.93%	21,539,000
Jul 21, 2026	0.86	0.87	0.84	0.86	0.86	0.35%	19,787,306
Jul 20, 2026	0.84	0.87	0.84	0.86	0.86	3.62%	15,373,507
Jul 17, 2026	0.88	0.90	0.82	0.83	0.83	-5.69%	19,158,837
Jul 16, 2026	0.89	0.91	0.88	0.88	0.88	-1.01%	32,145,938