SHE:159132 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	1.03	1.03	1.01	1.02	1.02	0.10%	25,347,868
Sep 22, 2026	1.03	1.03	1.01	1.02	1.02	-0.39%	29,525,615
Sep 21, 2026	0.98	1.02	0.98	1.02	1.02	4.83%	32,921,825
Sep 18, 2026	0.97	0.99	0.96	0.97	0.97	1.35%	23,033,000
Sep 17, 2026	0.94	0.97	0.94	0.96	0.96	1.59%	19,490,010
Sep 16, 2026	0.95	0.96	0.94	0.95	0.95	-0.53%	8,141,709
Sep 15, 2026	0.96	0.97	0.95	0.95	0.95	-1.25%	15,013,300
Sep 14, 2026	0.92	0.96	0.92	0.96	0.96	4.11%	27,435,609
Sep 11, 2026	0.94	0.94	0.92	0.92	0.92	-1.81%	7,702,300
Sep 10, 2026	0.96	0.96	0.94	0.94	0.94	-2.18%	12,659,800
Sep 9, 2026	0.98	0.98	0.96	0.96	0.96	-1.94%	16,018,200
Sep 8, 2026	0.97	0.99	0.96	0.98	0.98	0.41%	30,060,000
Sep 7, 2026	0.99	0.99	0.97	0.98	0.98	-1.21%	20,225,400
Sep 4, 2026	1.00	1.00	0.98	0.99	0.99	-0.30%	71,400,427
Sep 3, 2026	0.97	0.99	0.97	0.99	0.99	2.69%	57,395,400
Sep 2, 2026	0.97	0.97	0.96	0.97	0.97	-0.21%	32,312,800
Sep 1, 2026	0.97	0.97	0.96	0.97	0.97	-0.31%	21,017,100
Aug 31, 2026	0.99	1.00	0.96	0.97	0.97	-3.29%	50,055,400
Aug 28, 2026	1.02	1.02	1.00	1.00	1.00	-1.18%	34,073,212
Aug 27, 2026	1.02	1.02	1.00	1.02	1.02	0.30%	35,327,620
Aug 26, 2026	1.01	1.03	1.01	1.01	1.01	1.50%	52,782,172
Aug 25, 2026	0.97	1.00	0.97	1.00	1.00	2.46%	44,609,100
Aug 24, 2026	1.00	1.01	0.97	0.97	0.97	-2.99%	31,093,036
Aug 21, 2026	1.00	1.01	0.99	1.00	1.00	-0.59%	44,127,982
Aug 20, 2026	1.01	1.03	1.00	1.01	1.01	4.34%	77,756,334
Aug 19, 2026	0.97	0.99	0.96	0.97	0.97	-	39,417,203
Aug 18, 2026	0.96	0.97	0.95	0.97	0.97	1.26%	45,197,800
Aug 17, 2026	0.95	0.97	0.94	0.96	0.96	1.06%	44,237,800
Aug 14, 2026	0.97	0.97	0.94	0.95	0.95	-2.57%	26,730,400
Aug 13, 2026	0.96	0.99	0.96	0.97	0.97	1.04%	42,202,608
Aug 12, 2026	0.97	0.98	0.96	0.96	0.96	-0.72%	26,652,300
Aug 11, 2026	0.97	0.99	0.97	0.97	0.97	0.52%	106,154,145
Aug 10, 2026	0.96	0.99	0.96	0.96	0.96	1.58%	42,489,807
Aug 7, 2026	0.90	0.95	0.90	0.95	0.95	5.92%	61,855,265
Aug 6, 2026	0.90	0.90	0.89	0.90	0.90	-0.22%	38,221,500
Aug 5, 2026	0.88	0.90	0.88	0.90	0.90	1.47%	37,760,103
Aug 4, 2026	0.87	0.89	0.87	0.88	0.88	2.79%	38,615,548
Aug 3, 2026	0.87	0.88	0.85	0.86	0.86	-1.49%	36,106,300
Jul 31, 2026	0.87	0.88	0.86	0.87	0.87	0.58%	29,483,300
Jul 30, 2026	0.89	0.90	0.86	0.87	0.87	-2.36%	37,563,300
Jul 29, 2026	0.89	0.90	0.88	0.89	0.89	1.25%	38,750,800
Jul 28, 2026	0.89	0.89	0.87	0.88	0.88	-1.01%	29,007,100
Jul 27, 2026	0.88	0.90	0.88	0.89	0.89	0.57%	56,791,400
Jul 24, 2026	0.89	0.91	0.88	0.88	0.88	-1.56%	57,798,108
Jul 23, 2026	0.89	0.91	0.89	0.90	0.90	0.34%	45,928,548
Jul 22, 2026	0.88	0.91	0.88	0.89	0.89	0.68%	103,832,549
Jul 21, 2026	0.89	0.89	0.87	0.89	0.89	-0.11%	86,106,722
Jul 20, 2026	0.86	0.90	0.86	0.89	0.89	4.10%	76,358,800
Jul 17, 2026	0.91	0.92	0.85	0.85	0.85	-5.95%	51,141,203
Jul 16, 2026	0.92	0.94	0.90	0.91	0.91	-1.20%	78,959,000