Skip to main content
logo
Tianhong CSI Chemicals Sub-industry Index Launched Fund (SHE:159133)
China flag China · Delayed Price · Currency is CNY
1.053
-0.007 (-0.66%)
Sep 22, 2026, 4:00 PM EDT

SHE:159133 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 20261.061.061.051.051.05-0.66%26,038,184
Sep 21, 20261.051.061.051.061.061.05%16,401,200
Sep 18, 20261.041.051.041.051.050.87%19,606,200
Sep 17, 20261.051.061.031.041.04-0.86%22,785,900
Sep 16, 20261.041.051.031.051.050.29%27,082,500
Sep 15, 20261.051.061.041.051.05-0.48%23,546,000
Sep 14, 20261.051.061.041.051.05-0.10%21,861,200
Sep 11, 20261.081.081.041.051.05-3.40%32,907,400
Sep 10, 20261.111.111.091.091.09-1.98%26,796,100
Sep 9, 20261.101.111.091.111.110.63%42,626,502
Sep 8, 20261.081.101.081.101.102.03%37,577,502
Sep 7, 20261.101.101.081.081.08-0.92%26,431,900
Sep 4, 20261.111.121.091.091.09-1.09%41,949,200
Sep 3, 20261.091.111.091.101.101.01%31,557,300
Sep 2, 20261.111.121.091.091.09-2.50%23,979,106
Sep 1, 20261.131.141.121.121.12-1.06%36,706,900
Aug 31, 20261.151.151.111.131.13-0.70%34,556,521
Aug 28, 20261.121.141.121.141.142.33%32,983,304
Aug 27, 20261.081.121.081.121.122.86%33,896,204
Aug 26, 20261.071.091.061.081.081.40%26,509,683
Aug 25, 20261.081.091.061.071.07-1.29%30,972,900
Aug 24, 20261.101.111.081.081.08-1.81%23,286,906
Aug 21, 20261.091.111.091.101.100.64%30,347,600
Aug 20, 20261.091.111.091.101.100.27%41,998,600
Aug 19, 20261.101.121.091.091.09-1.80%43,106,807
Aug 18, 20261.111.121.111.111.110.45%36,492,700
Aug 17, 20261.091.111.081.111.111.65%39,005,104
Aug 14, 20261.091.101.081.091.09-31,660,700
Aug 13, 20261.111.111.091.091.09-1.98%43,834,502
Aug 12, 20261.111.131.111.111.11-45,205,404
Aug 11, 20261.141.141.111.111.11-2.46%36,652,004
Aug 10, 20261.121.151.121.141.141.79%42,328,002
Aug 7, 20261.111.121.101.121.120.90%40,399,003
Aug 6, 20261.091.111.091.111.111.46%36,076,801
Aug 5, 20261.071.101.061.091.092.53%38,571,103
Aug 4, 20261.061.071.051.071.071.04%30,633,800
Aug 3, 20261.051.071.041.061.06-0.38%30,254,900
Jul 31, 20261.051.071.051.061.06-0.38%37,732,643
Jul 30, 20261.061.081.051.061.060.19%42,171,113
Jul 29, 20261.041.071.031.061.061.63%37,965,302
Jul 28, 20261.051.061.041.051.05-1.51%36,852,901
Jul 27, 20261.031.061.031.061.062.61%26,708,101
Jul 24, 20261.091.091.031.031.03-3.18%31,878,200
Jul 23, 20261.041.071.041.071.072.59%39,531,900
Jul 22, 20261.021.051.021.041.041.46%44,400,063
Jul 21, 20261.001.030.991.031.032.70%37,592,001
Jul 20, 20261.011.010.981.001.00-0.20%38,638,000
Jul 17, 20261.011.030.991.001.00-1.09%37,846,101
Jul 16, 20261.031.041.011.011.01-2.69%36,348,400
Jul 15, 20261.051.051.041.041.04-0.67%35,803,300