Qianhai Kaiyuan Fund Management Co., Ltd - First Seafront Hang Seng SCHK Technology Theme Index ETF (SHE:159135)

China · Delayed Price · Currency is CNY

0.7610

-0.0130 (-1.68%)

At close: Sep 23, 2026

SHE:159135 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.77	0.78	0.76	0.76	0.76	-1.68%	4,664,501
Sep 22, 2026	0.78	0.79	0.77	0.77	0.77	1.04%	16,042,346
Sep 21, 2026	0.76	0.77	0.76	0.77	0.77	0.66%	4,482,213
Sep 18, 2026	0.75	0.76	0.75	0.76	0.76	2.15%	9,412,924
Sep 17, 2026	0.75	0.75	0.74	0.75	0.75	-0.53%	2,259,152
Sep 16, 2026	0.75	0.75	0.74	0.75	0.75	0.54%	4,877,934
Sep 15, 2026	0.75	0.76	0.75	0.75	0.75	-0.27%	5,033,002
Sep 14, 2026	0.75	0.75	0.74	0.75	0.75	-0.80%	4,126,424
Sep 11, 2026	0.75	0.75	0.74	0.75	0.75	0.13%	5,539,801
Sep 10, 2026	0.76	0.77	0.75	0.75	0.75	-1.57%	4,031,823
Sep 9, 2026	0.77	0.77	0.76	0.76	0.76	-1.04%	14,171,614
Sep 8, 2026	0.78	0.78	0.77	0.77	0.77	-1.53%	9,226,329
Sep 7, 2026	0.78	0.79	0.78	0.78	0.78	0.13%	5,878,847
Sep 4, 2026	0.77	0.79	0.77	0.78	0.78	1.69%	9,869,423
Sep 3, 2026	0.78	0.79	0.77	0.77	0.77	-0.77%	2,338,613
Sep 2, 2026	0.78	0.79	0.77	0.78	0.78	-1.02%	10,048,929
Sep 1, 2026	0.79	0.79	0.78	0.78	0.78	-1.01%	6,430,152
Aug 31, 2026	0.78	0.79	0.78	0.79	0.79	0.51%	10,682,668
Aug 28, 2026	0.79	0.80	0.79	0.79	0.79	-0.25%	8,262,002
Aug 27, 2026	0.79	0.79	0.79	0.79	0.79	-0.25%	3,894,725
Aug 26, 2026	0.79	0.80	0.79	0.79	0.79	1.15%	5,420,179
Aug 25, 2026	0.78	0.79	0.77	0.78	0.78	-	4,974,400
Aug 24, 2026	0.81	0.81	0.78	0.78	0.78	-3.09%	10,979,028
Aug 21, 2026	0.81	0.81	0.80	0.81	0.81	-	7,357,306
Aug 20, 2026	0.81	0.81	0.81	0.81	0.81	0.25%	8,586,481
Aug 19, 2026	0.82	0.82	0.81	0.81	0.81	-1.35%	11,650,835
Aug 18, 2026	0.82	0.82	0.81	0.82	0.82	-1.09%	11,686,606
Aug 17, 2026	0.82	0.83	0.82	0.83	0.83	1.72%	7,001,208
Aug 14, 2026	0.82	0.82	0.81	0.81	0.81	-1.22%	6,542,435
Aug 13, 2026	0.82	0.83	0.82	0.82	0.82	0.24%	6,714,274
Aug 12, 2026	0.83	0.83	0.82	0.82	0.82	-0.97%	6,102,542
Aug 11, 2026	0.84	0.84	0.83	0.83	0.83	-0.96%	6,089,210
Aug 10, 2026	0.84	0.84	0.83	0.84	0.84	0.60%	6,507,292
Aug 7, 2026	0.83	0.83	0.82	0.83	0.83	0.85%	5,556,712
Aug 6, 2026	0.85	0.85	0.82	0.82	0.82	-2.37%	10,513,820
Aug 5, 2026	0.84	0.85	0.84	0.84	0.84	1.32%	13,268,125
Aug 4, 2026	0.83	0.84	0.83	0.83	0.83	1.09%	11,210,079
Aug 3, 2026	0.82	0.83	0.82	0.82	0.82	1.73%	15,531,169
Jul 31, 2026	0.82	0.83	0.80	0.81	0.81	0.62%	15,595,329
Jul 30, 2026	0.82	0.82	0.80	0.81	0.81	-1.35%	10,159,353
Jul 29, 2026	0.81	0.82	0.80	0.82	0.82	2.64%	17,232,355
Jul 28, 2026	0.80	0.81	0.79	0.80	0.80	-0.75%	11,590,709
Jul 27, 2026	0.78	0.80	0.78	0.80	0.80	2.43%	10,579,674
Jul 24, 2026	0.80	0.80	0.78	0.78	0.78	-1.88%	9,120,568
Jul 23, 2026	0.80	0.81	0.79	0.80	0.80	0.38%	11,299,827
Jul 22, 2026	0.83	0.83	0.79	0.79	0.79	-3.64%	19,540,900
Jul 21, 2026	0.82	0.83	0.81	0.82	0.82	1.73%	29,252,611
Jul 20, 2026	0.82	0.87	0.80	0.81	0.81	2.92%	20,568,507
Jul 17, 2026	0.83	0.83	0.78	0.79	0.79	-5.07%	23,160,275
Jul 16, 2026	0.82	0.85	0.82	0.83	0.83	1.47%	35,221,442