SHE:159138 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	0.87	0.87	0.86	0.86	0.86	-0.46%	7,240,000
Sep 21, 2026	0.87	0.87	0.86	0.87	0.87	0.12%	7,913,100
Sep 18, 2026	0.86	0.87	0.86	0.87	0.87	0.35%	1,453,600
Sep 17, 2026	0.86	0.87	0.86	0.86	0.86	0.35%	7,767,200
Sep 16, 2026	0.88	0.88	0.84	0.86	0.86	-2.61%	8,318,900
Sep 15, 2026	0.90	0.90	0.88	0.88	0.88	-1.23%	7,271,100
Sep 14, 2026	0.89	0.90	0.88	0.89	0.89	-0.11%	6,797,900
Sep 11, 2026	0.91	0.91	0.88	0.89	0.89	-1.43%	7,769,700
Sep 10, 2026	0.92	0.92	0.91	0.91	0.91	-1.31%	8,389,400
Sep 9, 2026	0.91	0.92	0.91	0.92	0.92	0.88%	4,827,869
Sep 8, 2026	0.91	0.92	0.91	0.91	0.91	0.44%	10,461,900
Sep 7, 2026	0.91	0.91	0.90	0.91	0.91	0.78%	7,999,810
Sep 4, 2026	0.90	0.91	0.90	0.90	0.90	0.45%	7,836,300
Sep 3, 2026	0.90	0.90	0.89	0.90	0.90	0.22%	6,860,400
Sep 2, 2026	0.92	0.92	0.89	0.89	0.89	-2.83%	7,665,000
Sep 1, 2026	0.91	0.92	0.91	0.92	0.92	1.32%	11,245,900
Aug 31, 2026	0.90	0.91	0.90	0.91	0.91	-	8,652,100
Aug 28, 2026	0.91	0.91	0.89	0.91	0.91	0.11%	7,870,500
Aug 27, 2026	0.90	0.91	0.89	0.91	0.91	0.89%	6,666,600
Aug 26, 2026	0.90	0.91	0.90	0.90	0.90	-0.11%	8,152,500
Aug 25, 2026	0.90	0.90	0.89	0.90	0.90	0.56%	9,855,700
Aug 24, 2026	0.92	0.92	0.89	0.90	0.90	-1.76%	7,677,361
Aug 21, 2026	0.91	0.91	0.90	0.91	0.91	0.44%	9,219,040
Aug 20, 2026	0.90	0.91	0.90	0.91	0.91	0.33%	8,160,461
Aug 19, 2026	0.93	0.93	0.90	0.90	0.90	-3.11%	10,274,400
Aug 18, 2026	0.93	0.93	0.93	0.93	0.93	-	8,801,417
Aug 17, 2026	0.92	0.93	0.91	0.93	0.93	1.41%	3,790,958
Aug 14, 2026	0.93	0.93	0.92	0.92	0.92	-0.54%	13,685,200
Aug 13, 2026	0.94	0.94	0.93	0.93	0.93	-1.80%	11,021,200
Aug 12, 2026	0.93	0.94	0.93	0.94	0.94	0.64%	9,145,800
Aug 11, 2026	0.95	0.95	0.93	0.94	0.94	-1.68%	8,618,148
Aug 10, 2026	0.94	0.95	0.94	0.95	0.95	1.82%	24,144,000
Aug 7, 2026	0.94	0.94	0.93	0.94	0.94	-0.11%	19,369,700
Aug 6, 2026	0.93	0.95	0.93	0.94	0.94	-0.53%	18,924,400
Aug 5, 2026	0.93	0.94	0.92	0.94	0.94	0.86%	18,587,600
Aug 4, 2026	0.94	0.94	0.92	0.93	0.93	-0.96%	16,253,300
Aug 3, 2026	0.95	0.95	0.94	0.94	0.94	-0.53%	6,916,300
Jul 31, 2026	0.93	0.95	0.93	0.95	0.95	1.72%	7,348,800
Jul 30, 2026	0.93	0.94	0.92	0.93	0.93	0.22%	14,194,000
Jul 29, 2026	0.91	0.94	0.91	0.93	0.93	2.20%	8,509,700
Jul 28, 2026	0.92	0.92	0.91	0.91	0.91	-0.98%	16,455,424
Jul 27, 2026	0.92	0.92	0.91	0.92	0.92	0.77%	11,380,600
Jul 24, 2026	0.92	0.92	0.91	0.91	0.91	-1.83%	10,352,473
Jul 23, 2026	0.91	0.93	0.90	0.93	0.93	2.43%	20,189,773
Jul 22, 2026	0.91	0.91	0.90	0.91	0.91	-0.22%	15,699,400
Jul 21, 2026	0.88	0.91	0.88	0.91	0.91	2.83%	29,130,317
Jul 20, 2026	0.89	0.90	0.87	0.88	0.88	0.46%	28,593,859
Jul 17, 2026	0.90	0.90	0.87	0.88	0.88	-3.09%	17,106,959
Jul 16, 2026	0.91	0.92	0.90	0.91	0.91	-0.98%	17,561,959
Jul 15, 2026	0.90	0.93	0.90	0.92	0.92	1.89%	21,236,786