SHE:159145 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	0.82	0.83	0.82	0.82	0.82	1.36%	4,289,701
Sep 21, 2026	0.81	0.82	0.81	0.81	0.81	-0.37%	5,533,000
Sep 18, 2026	0.79	0.81	0.79	0.81	0.81	2.91%	4,689,800
Sep 17, 2026	0.79	0.80	0.79	0.79	0.79	-0.25%	1,573,100
Sep 16, 2026	0.78	0.80	0.77	0.79	0.79	1.67%	2,641,000
Sep 15, 2026	0.78	0.79	0.78	0.78	0.78	-0.89%	3,948,600
Sep 14, 2026	0.78	0.79	0.78	0.79	0.79	-0.13%	3,349,700
Sep 11, 2026	0.80	0.80	0.78	0.79	0.79	-2.35%	6,126,600
Sep 10, 2026	0.81	0.81	0.80	0.81	0.81	-1.10%	2,348,900
Sep 9, 2026	0.82	0.82	0.81	0.82	0.82	-1.21%	2,267,000
Sep 8, 2026	0.83	0.84	0.82	0.83	0.83	-1.08%	1,185,100
Sep 7, 2026	0.83	0.84	0.83	0.84	0.84	1.33%	3,046,700
Sep 4, 2026	0.83	0.85	0.82	0.82	0.82	-0.96%	3,811,900
Sep 3, 2026	0.83	0.84	0.82	0.83	0.83	-0.12%	2,235,200
Sep 2, 2026	0.84	0.85	0.83	0.83	0.83	-2.00%	1,158,300
Sep 1, 2026	0.86	0.87	0.85	0.85	0.85	-1.73%	4,834,500
Aug 31, 2026	0.85	0.87	0.83	0.87	0.87	2.13%	4,231,600
Aug 28, 2026	0.85	0.87	0.84	0.85	0.85	-0.12%	5,131,605
Aug 27, 2026	0.83	0.85	0.83	0.85	0.85	1.92%	1,501,800
Aug 26, 2026	0.83	0.84	0.82	0.83	0.83	0.73%	2,360,700
Aug 25, 2026	0.82	0.83	0.80	0.83	0.83	1.10%	4,655,000
Aug 24, 2026	0.84	0.84	0.80	0.82	0.82	-2.85%	4,564,600
Aug 21, 2026	0.83	0.84	0.82	0.84	0.84	0.72%	1,740,600
Aug 20, 2026	0.83	0.85	0.83	0.84	0.84	0.48%	4,019,000
Aug 19, 2026	0.89	0.89	0.83	0.83	0.83	-6.10%	5,406,017
Aug 18, 2026	0.88	0.89	0.87	0.89	0.89	0.34%	5,554,903
Aug 17, 2026	0.86	0.89	0.85	0.88	0.88	2.56%	3,276,905
Aug 14, 2026	0.86	0.87	0.85	0.86	0.86	0.23%	3,961,900
Aug 13, 2026	0.87	0.89	0.86	0.86	0.86	-1.61%	9,537,430
Aug 12, 2026	0.87	0.88	0.87	0.87	0.87	0.81%	5,834,000
Aug 11, 2026	0.86	0.88	0.85	0.87	0.87	0.23%	7,651,900
Aug 10, 2026	0.87	0.88	0.86	0.86	0.86	-0.92%	6,132,000
Aug 7, 2026	0.86	0.87	0.85	0.87	0.87	0.23%	7,938,904
Aug 6, 2026	0.86	0.88	0.85	0.87	0.87	-0.91%	9,680,500
Aug 5, 2026	0.83	0.88	0.83	0.88	0.88	4.28%	11,527,919
Aug 4, 2026	0.82	0.89	0.81	0.84	0.84	4.34%	9,628,400
Aug 3, 2026	0.82	0.82	0.80	0.81	0.81	-1.23%	7,538,200
Jul 31, 2026	0.77	0.82	0.77	0.82	0.82	7.23%	11,133,264
Jul 30, 2026	0.78	0.78	0.76	0.76	0.76	-2.31%	5,365,800
Jul 29, 2026	0.79	0.79	0.76	0.78	0.78	-1.02%	4,779,132
Jul 28, 2026	0.78	0.80	0.77	0.79	0.79	-0.38%	6,452,900
Jul 27, 2026	0.77	0.79	0.77	0.79	0.79	2.07%	4,128,500
Jul 24, 2026	0.80	0.80	0.77	0.77	0.77	-4.21%	6,930,400
Jul 23, 2026	0.81	0.81	0.79	0.81	0.81	-0.37%	5,287,400
Jul 22, 2026	0.83	0.83	0.81	0.81	0.81	-2.64%	5,499,000
Jul 21, 2026	0.80	0.83	0.77	0.83	0.83	4.26%	6,573,900
Jul 20, 2026	0.82	0.84	0.77	0.80	0.80	-2.32%	7,806,800
Jul 17, 2026	0.87	0.87	0.82	0.82	0.82	-6.41%	7,471,606
Jul 16, 2026	0.89	0.90	0.87	0.87	0.87	-2.56%	2,468,105
Jul 15, 2026	0.90	0.91	0.89	0.90	0.90	-2.18%	2,498,000