SHE:159147 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.80	0.80	0.79	0.79	0.79	-0.50%	45,626,900
Sep 22, 2026	0.80	0.81	0.79	0.80	0.80	0.13%	68,086,400
Sep 21, 2026	0.80	0.80	0.79	0.80	0.80	-0.50%	35,555,868
Sep 18, 2026	0.79	0.80	0.79	0.80	0.80	2.04%	52,322,201
Sep 17, 2026	0.78	0.79	0.77	0.78	0.78	-0.38%	53,645,500
Sep 16, 2026	0.78	0.79	0.76	0.79	0.79	0.51%	57,365,900
Sep 15, 2026	0.78	0.80	0.78	0.78	0.78	-1.51%	50,297,000
Sep 14, 2026	0.77	0.80	0.77	0.79	0.79	1.79%	46,186,473
Sep 11, 2026	0.79	0.79	0.77	0.78	0.78	-1.76%	36,980,300
Sep 10, 2026	0.80	0.80	0.79	0.79	0.79	-1.24%	33,177,600
Sep 9, 2026	0.80	0.81	0.79	0.80	0.80	0.12%	31,711,700
Sep 8, 2026	0.81	0.82	0.80	0.80	0.80	-1.11%	50,762,600
Sep 7, 2026	0.80	0.81	0.80	0.81	0.81	1.25%	32,765,100
Sep 4, 2026	0.81	0.82	0.80	0.80	0.80	-1.35%	50,345,400
Sep 3, 2026	0.81	0.82	0.81	0.81	0.81	0.87%	34,802,700
Sep 2, 2026	0.82	0.82	0.80	0.81	0.81	-2.18%	33,478,000
Sep 1, 2026	0.84	0.84	0.82	0.82	0.82	-1.67%	27,703,400
Aug 31, 2026	0.85	0.85	0.82	0.84	0.84	-1.41%	22,728,700
Aug 28, 2026	0.86	0.86	0.85	0.85	0.85	-1.05%	24,185,600
Aug 27, 2026	0.86	0.86	0.84	0.86	0.86	-0.58%	31,101,600
Aug 26, 2026	0.85	0.87	0.85	0.86	0.86	1.29%	33,719,700
Aug 25, 2026	0.86	0.86	0.84	0.85	0.85	-1.50%	49,235,100
Aug 24, 2026	0.88	0.89	0.86	0.87	0.87	-1.14%	44,481,300
Aug 21, 2026	0.86	0.89	0.86	0.88	0.88	1.39%	45,088,500
Aug 20, 2026	0.87	0.88	0.86	0.86	0.86	-0.80%	44,301,900
Aug 19, 2026	0.89	0.90	0.87	0.87	0.87	-3.97%	38,276,800
Aug 18, 2026	0.91	0.92	0.90	0.91	0.91	-0.55%	33,476,629
Aug 17, 2026	0.90	0.91	0.89	0.91	0.91	2.13%	34,847,514
Aug 14, 2026	0.89	0.91	0.89	0.89	0.89	0.22%	45,384,614
Aug 13, 2026	0.90	0.90	0.89	0.89	0.89	-0.78%	39,924,800
Aug 12, 2026	0.90	0.90	0.89	0.90	0.90	0.79%	36,515,800
Aug 11, 2026	0.88	0.90	0.88	0.89	0.89	0.91%	46,078,600
Aug 10, 2026	0.88	0.88	0.87	0.88	0.88	1.03%	43,851,700
Aug 7, 2026	0.86	0.88	0.85	0.87	0.87	1.04%	40,225,000
Aug 6, 2026	0.87	0.87	0.85	0.87	0.87	-1.14%	45,436,499
Aug 5, 2026	0.85	0.88	0.85	0.88	0.88	2.46%	43,933,000
Aug 4, 2026	0.85	0.86	0.84	0.85	0.85	1.07%	34,726,813
Aug 3, 2026	0.86	0.86	0.83	0.85	0.85	0.36%	36,106,300
Jul 31, 2026	0.83	0.86	0.83	0.84	0.84	1.32%	53,324,100
Jul 30, 2026	0.83	0.85	0.82	0.83	0.83	-0.84%	64,216,601
Jul 29, 2026	0.83	0.85	0.80	0.84	0.84	0.24%	35,224,916
Jul 28, 2026	0.85	0.86	0.83	0.84	0.84	-2.34%	47,168,400
Jul 27, 2026	0.84	0.86	0.83	0.86	0.86	3.51%	36,326,807
Jul 24, 2026	0.86	0.86	0.83	0.83	0.83	-3.16%	50,756,000
Jul 23, 2026	0.81	0.85	0.81	0.85	0.85	4.79%	49,726,800
Jul 22, 2026	0.83	0.83	0.81	0.82	0.82	-1.69%	47,992,900
Jul 21, 2026	0.79	0.83	0.79	0.83	0.83	4.80%	49,910,500
Jul 20, 2026	0.80	0.82	0.78	0.79	0.79	-2.10%	39,028,000
Jul 17, 2026	0.83	0.84	0.80	0.81	0.81	-3.58%	27,518,102
Jul 16, 2026	0.86	0.86	0.83	0.84	0.84	-2.44%	29,433,100