SHE:159149 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	0.80	0.82	0.80	0.81	0.81	0.62%	4,973,500
Sep 21, 2026	0.81	0.81	0.80	0.80	0.80	-0.37%	3,765,200
Sep 18, 2026	0.79	0.81	0.79	0.80	0.80	2.03%	4,119,400
Sep 17, 2026	0.79	0.80	0.79	0.79	0.79	-0.51%	5,495,700
Sep 16, 2026	0.78	0.79	0.77	0.79	0.79	0.51%	7,033,300
Sep 15, 2026	0.79	0.80	0.79	0.79	0.79	-1.01%	7,342,200
Sep 14, 2026	0.79	0.80	0.79	0.80	0.80	0.51%	6,878,201
Sep 11, 2026	0.81	0.81	0.78	0.79	0.79	-1.74%	9,095,400
Sep 10, 2026	0.81	0.81	0.80	0.81	0.81	-0.62%	6,737,700
Sep 9, 2026	0.81	0.81	0.80	0.81	0.81	-0.25%	6,118,601
Sep 8, 2026	0.82	0.82	0.81	0.81	0.81	-1.09%	5,509,501
Sep 7, 2026	0.81	0.83	0.81	0.82	0.82	1.23%	5,224,700
Sep 4, 2026	0.82	0.83	0.81	0.81	0.81	-0.85%	7,706,000
Sep 3, 2026	0.82	0.82	0.81	0.82	0.82	0.12%	7,452,200
Sep 2, 2026	0.83	0.83	0.81	0.82	0.82	-2.04%	7,934,200
Sep 1, 2026	0.85	0.85	0.83	0.84	0.84	-1.53%	3,631,500
Aug 31, 2026	0.84	0.85	0.83	0.85	0.85	-0.35%	7,951,100
Aug 28, 2026	0.86	0.86	0.85	0.85	0.85	-1.62%	5,173,004
Aug 27, 2026	0.86	0.87	0.85	0.87	0.87	-0.57%	6,982,700
Aug 26, 2026	0.86	0.88	0.86	0.87	0.87	1.28%	5,680,200
Aug 25, 2026	0.86	0.86	0.85	0.86	0.86	-0.23%	7,672,100
Aug 24, 2026	0.87	0.88	0.85	0.86	0.86	-0.69%	8,294,700
Aug 21, 2026	0.86	0.88	0.86	0.87	0.87	0.46%	8,453,687
Aug 20, 2026	0.87	0.88	0.86	0.86	0.86	-0.12%	5,571,500
Aug 19, 2026	0.91	0.91	0.86	0.86	0.86	-4.85%	9,704,708
Aug 18, 2026	0.91	0.91	0.90	0.91	0.91	-0.22%	6,300,600
Aug 17, 2026	0.89	0.91	0.89	0.91	0.91	2.36%	6,596,500
Aug 14, 2026	0.89	0.90	0.88	0.89	0.89	0.23%	5,231,300
Aug 13, 2026	0.90	0.90	0.89	0.89	0.89	-1.11%	3,266,300
Aug 12, 2026	0.89	0.90	0.89	0.90	0.90	1.01%	5,847,100
Aug 11, 2026	0.88	0.90	0.88	0.89	0.89	0.91%	7,383,300
Aug 10, 2026	0.88	0.88	0.87	0.88	0.88	-	5,376,400
Aug 7, 2026	0.86	0.88	0.85	0.88	0.88	2.56%	8,471,600
Aug 6, 2026	0.86	0.87	0.85	0.86	0.86	-1.38%	10,662,100
Aug 5, 2026	0.85	0.87	0.85	0.87	0.87	2.84%	10,121,207
Aug 4, 2026	0.83	0.85	0.83	0.85	0.85	1.81%	6,088,300
Aug 3, 2026	0.82	0.84	0.82	0.83	0.83	0.12%	10,214,400
Jul 31, 2026	0.83	0.85	0.83	0.83	0.83	1.10%	12,811,500
Jul 30, 2026	0.83	0.84	0.81	0.82	0.82	-1.32%	13,340,400
Jul 29, 2026	0.83	0.84	0.80	0.83	0.83	0.60%	9,031,000
Jul 28, 2026	0.85	0.85	0.82	0.83	0.83	-3.05%	12,068,900
Jul 27, 2026	0.83	0.85	0.83	0.85	0.85	2.52%	12,737,100
Jul 24, 2026	0.84	0.85	0.83	0.83	0.83	-2.00%	11,182,500
Jul 23, 2026	0.82	0.85	0.82	0.85	0.85	3.41%	13,674,000
Jul 22, 2026	0.83	0.84	0.82	0.82	0.82	-1.08%	11,823,920
Jul 21, 2026	0.80	0.84	0.79	0.83	0.83	3.75%	10,069,900
Jul 20, 2026	0.84	0.84	0.78	0.80	0.80	-4.42%	9,594,400
Jul 17, 2026	0.85	0.85	0.81	0.84	0.84	-0.83%	14,175,900
Jul 16, 2026	0.87	0.87	0.84	0.84	0.84	-3.10%	9,397,868
Jul 15, 2026	0.88	0.89	0.87	0.87	0.87	-0.46%	12,613,800