SHE:159151 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.93	0.94	0.93	0.93	0.93	-0.21%	12,695,300
Sep 22, 2026	0.93	0.94	0.92	0.93	0.93	0.97%	12,439,900
Sep 21, 2026	0.91	0.93	0.91	0.93	0.93	1.43%	11,997,564
Sep 18, 2026	0.91	0.92	0.91	0.91	0.91	0.55%	9,682,700
Sep 17, 2026	0.90	0.91	0.90	0.91	0.91	0.33%	10,134,800
Sep 16, 2026	0.91	0.91	0.90	0.90	0.90	0.11%	10,777,500
Sep 15, 2026	0.92	0.92	0.90	0.90	0.90	-1.53%	9,916,700
Sep 14, 2026	0.91	0.92	0.91	0.92	0.92	0.22%	9,605,970
Sep 11, 2026	0.93	0.93	0.91	0.92	0.92	-2.03%	12,305,800
Sep 10, 2026	0.95	0.95	0.93	0.93	0.93	-1.89%	14,091,600
Sep 9, 2026	0.96	0.96	0.95	0.95	0.95	-0.52%	11,577,100
Sep 8, 2026	0.95	0.96	0.95	0.96	0.96	1.16%	11,387,900
Sep 7, 2026	0.94	0.95	0.93	0.95	0.95	1.07%	10,292,848
Sep 4, 2026	0.92	0.94	0.92	0.94	0.94	1.19%	11,117,268
Sep 3, 2026	0.93	0.93	0.92	0.93	0.93	-0.11%	7,470,800
Sep 2, 2026	0.94	0.94	0.92	0.93	0.93	-1.07%	8,957,100
Sep 1, 2026	0.92	0.94	0.92	0.94	0.94	1.30%	10,082,600
Aug 31, 2026	0.93	0.94	0.92	0.92	0.92	-1.18%	14,119,800
Aug 28, 2026	0.93	0.94	0.93	0.94	0.94	0.86%	13,492,600
Aug 27, 2026	0.93	0.93	0.92	0.93	0.93	0.22%	16,282,570
Aug 26, 2026	0.93	0.93	0.92	0.93	0.93	-0.11%	8,026,355
Aug 25, 2026	0.91	0.93	0.91	0.93	0.93	1.31%	11,736,500
Aug 24, 2026	0.92	0.92	0.91	0.91	0.91	-1.19%	7,331,306
Aug 21, 2026	0.93	0.94	0.92	0.93	0.93	-1.49%	14,918,800
Aug 20, 2026	0.93	0.94	0.92	0.94	0.94	1.51%	14,964,500
Aug 19, 2026	0.94	0.94	0.92	0.93	0.93	-2.01%	13,700,608
Aug 18, 2026	0.93	0.95	0.93	0.94	0.94	1.18%	21,482,913
Aug 17, 2026	0.92	0.94	0.92	0.93	0.93	1.08%	14,168,994
Aug 14, 2026	0.93	0.93	0.92	0.92	0.92	-0.54%	13,048,491
Aug 13, 2026	0.93	0.94	0.93	0.93	0.93	-0.64%	19,602,371
Aug 12, 2026	0.93	0.93	0.92	0.93	0.93	0.54%	10,702,600
Aug 11, 2026	0.93	0.94	0.93	0.93	0.93	-0.75%	12,538,700
Aug 10, 2026	0.91	0.94	0.91	0.94	0.94	2.30%	15,005,600
Aug 7, 2026	0.91	0.92	0.90	0.92	0.92	-0.33%	15,737,400
Aug 6, 2026	0.92	0.92	0.91	0.92	0.92	-	11,853,300
Aug 5, 2026	0.92	0.92	0.91	0.92	0.92	-0.43%	9,505,600
Aug 4, 2026	0.92	0.93	0.92	0.92	0.92	-0.54%	13,351,309
Aug 3, 2026	0.93	0.94	0.92	0.93	0.93	-0.32%	15,778,700
Jul 31, 2026	0.89	0.93	0.89	0.93	0.93	0.98%	18,872,400
Jul 30, 2026	0.92	0.93	0.92	0.92	0.92	0.11%	22,651,608
Jul 29, 2026	0.89	0.92	0.89	0.92	0.92	3.14%	23,895,308
Jul 28, 2026	0.88	0.89	0.88	0.89	0.89	1.71%	15,119,300
Jul 27, 2026	0.87	0.88	0.87	0.88	0.88	1.04%	12,284,800
Jul 24, 2026	0.88	0.89	0.87	0.87	0.87	-2.58%	10,449,000
Jul 23, 2026	0.89	0.89	0.88	0.89	0.89	0.22%	9,262,300
Jul 22, 2026	0.89	0.89	0.88	0.89	0.89	0.23%	23,667,100
Jul 21, 2026	0.89	0.90	0.88	0.89	0.89	-0.67%	23,961,600
Jul 20, 2026	0.88	0.90	0.88	0.89	0.89	0.68%	44,780,700
Jul 17, 2026	0.91	0.92	0.89	0.89	0.89	-2.63%	44,012,100
Jul 16, 2026	0.90	0.91	0.90	0.91	0.91	0.55%	13,025,201