SHE:159152 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.76	0.76	0.74	0.75	0.75	-1.84%	23,598,331
Sep 22, 2026	0.76	0.77	0.76	0.76	0.76	1.07%	41,774,847
Sep 21, 2026	0.75	0.75	0.75	0.75	0.75	0.67%	10,108,301
Sep 18, 2026	0.73	0.75	0.73	0.75	0.75	2.19%	25,419,000
Sep 17, 2026	0.73	0.73	0.73	0.73	0.73	-0.54%	19,657,602
Sep 16, 2026	0.73	0.74	0.73	0.73	0.73	-	18,677,082
Sep 15, 2026	0.73	0.74	0.73	0.73	0.73	0.14%	21,617,215
Sep 14, 2026	0.73	0.74	0.73	0.73	0.73	-0.68%	17,270,706
Sep 11, 2026	0.73	0.74	0.72	0.74	0.74	0.41%	21,130,251
Sep 10, 2026	0.75	0.75	0.74	0.74	0.74	-1.87%	17,719,006
Sep 9, 2026	0.75	0.76	0.75	0.75	0.75	-0.53%	15,328,917
Sep 8, 2026	0.76	0.76	0.75	0.75	0.75	-1.57%	18,907,211
Sep 7, 2026	0.76	0.77	0.76	0.77	0.77	-0.13%	20,044,471
Sep 4, 2026	0.76	0.77	0.76	0.77	0.77	2.00%	46,552,794
Sep 3, 2026	0.77	0.77	0.75	0.75	0.75	-0.92%	33,328,100
Sep 2, 2026	0.77	0.77	0.75	0.76	0.76	-1.30%	21,813,334
Sep 1, 2026	0.78	0.78	0.76	0.77	0.77	-0.78%	36,258,021
Aug 31, 2026	0.76	0.78	0.76	0.77	0.77	0.26%	27,168,538
Aug 28, 2026	0.77	0.78	0.77	0.77	0.77	-	21,793,703
Aug 27, 2026	0.78	0.78	0.77	0.77	0.77	-0.39%	20,751,401
Aug 26, 2026	0.77	0.78	0.77	0.78	0.78	1.17%	26,002,107
Aug 25, 2026	0.77	0.77	0.76	0.77	0.77	0.52%	19,111,100
Aug 24, 2026	0.79	0.79	0.76	0.76	0.76	-3.30%	41,742,100
Aug 21, 2026	0.79	0.79	0.78	0.79	0.79	0.13%	28,416,426
Aug 20, 2026	0.79	0.80	0.79	0.79	0.79	0.25%	25,943,417
Aug 19, 2026	0.79	0.79	0.78	0.79	0.79	-1.26%	24,717,645
Aug 18, 2026	0.81	0.81	0.79	0.80	0.80	-1.36%	49,201,714
Aug 17, 2026	0.80	0.81	0.80	0.81	0.81	1.38%	18,863,732
Aug 14, 2026	0.80	0.80	0.79	0.80	0.80	-0.87%	19,652,719
Aug 13, 2026	0.80	0.81	0.80	0.80	0.80	0.50%	29,771,268
Aug 12, 2026	0.80	0.80	0.79	0.80	0.80	-0.99%	33,548,002
Aug 11, 2026	0.82	0.82	0.81	0.81	0.81	-0.74%	30,702,420
Aug 10, 2026	0.81	0.82	0.81	0.81	0.81	0.50%	34,651,720
Aug 7, 2026	0.80	0.81	0.80	0.81	0.81	0.50%	53,009,423
Aug 6, 2026	0.82	0.82	0.80	0.80	0.80	-2.31%	49,407,846
Aug 5, 2026	0.81	0.82	0.80	0.82	0.82	2.11%	75,609,021
Aug 4, 2026	0.80	0.81	0.80	0.81	0.81	1.00%	122,746,637
Aug 3, 2026	0.80	0.80	0.79	0.80	0.80	1.79%	65,862,432
Jul 31, 2026	0.79	0.80	0.78	0.78	0.78	0.13%	57,871,781
Jul 30, 2026	0.80	0.80	0.78	0.78	0.78	-1.14%	80,727,146
Jul 29, 2026	0.79	0.80	0.78	0.79	0.79	2.06%	64,892,630
Jul 28, 2026	0.78	0.79	0.77	0.78	0.78	-0.64%	62,190,170
Jul 27, 2026	0.77	0.78	0.76	0.78	0.78	2.63%	22,041,754
Jul 24, 2026	0.77	0.77	0.76	0.76	0.76	-2.06%	43,796,766
Jul 23, 2026	0.78	0.78	0.77	0.78	0.78	1.04%	40,066,616
Jul 22, 2026	0.79	0.79	0.77	0.77	0.77	-3.03%	56,361,530
Jul 21, 2026	0.78	0.80	0.78	0.79	0.79	1.15%	61,726,952
Jul 20, 2026	0.79	0.79	0.77	0.78	0.78	3.43%	66,034,587
Jul 17, 2026	0.80	0.80	0.75	0.76	0.76	-5.49%	90,623,807
Jul 16, 2026	0.79	0.82	0.79	0.80	0.80	1.78%	70,054,149