SHE:159155 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	0.80	0.81	0.79	0.80	0.80	0.13%	14,103,000
Sep 21, 2026	0.80	0.80	0.79	0.80	0.80	-0.50%	14,132,600
Sep 18, 2026	0.79	0.80	0.79	0.80	0.80	1.78%	18,990,500
Sep 17, 2026	0.78	0.79	0.78	0.79	0.79	-0.13%	13,663,000
Sep 16, 2026	0.78	0.79	0.77	0.79	0.79	0.13%	15,121,006
Sep 15, 2026	0.79	0.80	0.78	0.79	0.79	-1.01%	20,718,800
Sep 14, 2026	0.78	0.80	0.78	0.79	0.79	1.67%	21,367,434
Sep 11, 2026	0.79	0.79	0.77	0.78	0.78	-2.13%	15,192,000
Sep 10, 2026	0.80	0.80	0.79	0.80	0.80	-0.99%	19,683,800
Sep 9, 2026	0.80	0.81	0.80	0.81	0.81	0.25%	28,419,300
Sep 8, 2026	0.81	0.81	0.80	0.80	0.80	-1.59%	26,491,503
Sep 7, 2026	0.81	0.82	0.80	0.82	0.82	0.99%	23,418,900
Sep 4, 2026	0.82	0.82	0.80	0.81	0.81	-0.86%	23,383,500
Sep 3, 2026	0.81	0.82	0.81	0.82	0.82	0.99%	20,864,793
Sep 2, 2026	0.81	0.82	0.80	0.81	0.81	-2.30%	16,906,700
Sep 1, 2026	0.84	0.84	0.82	0.83	0.83	-1.55%	24,092,202
Aug 31, 2026	0.85	0.85	0.82	0.84	0.84	-1.41%	27,788,402
Aug 28, 2026	0.86	0.86	0.85	0.85	0.85	-0.82%	19,690,709
Aug 27, 2026	0.86	0.86	0.84	0.86	0.86	-0.92%	34,464,500
Aug 26, 2026	0.85	0.87	0.85	0.87	0.87	1.76%	24,082,200
Aug 25, 2026	0.87	0.87	0.84	0.85	0.85	-1.96%	27,465,400
Aug 24, 2026	0.88	0.89	0.86	0.87	0.87	-0.91%	23,882,500
Aug 21, 2026	0.86	0.89	0.86	0.88	0.88	1.39%	21,009,076
Aug 20, 2026	0.87	0.88	0.86	0.86	0.86	-0.80%	61,259,700
Aug 19, 2026	0.89	0.90	0.87	0.87	0.87	-3.65%	30,653,800
Aug 18, 2026	0.91	0.92	0.90	0.90	0.90	-0.55%	25,772,432
Aug 17, 2026	0.89	0.91	0.89	0.91	0.91	1.68%	26,766,905
Aug 14, 2026	0.89	0.91	0.88	0.89	0.89	0.56%	23,588,424
Aug 13, 2026	0.90	0.90	0.89	0.89	0.89	-1.00%	26,821,804
Aug 12, 2026	0.88	0.90	0.88	0.90	0.90	1.13%	60,571,100
Aug 11, 2026	0.88	0.90	0.87	0.89	0.89	0.68%	28,713,839
Aug 10, 2026	0.88	0.88	0.87	0.88	0.88	0.80%	22,251,400
Aug 7, 2026	0.86	0.88	0.85	0.88	0.88	1.39%	29,233,201
Aug 6, 2026	0.87	0.87	0.85	0.86	0.86	-1.48%	34,639,600
Aug 5, 2026	0.86	0.88	0.85	0.88	0.88	2.58%	37,974,800
Aug 4, 2026	0.84	0.86	0.83	0.85	0.85	1.91%	27,120,434
Aug 3, 2026	0.84	0.85	0.83	0.84	0.84	-0.24%	24,052,200
Jul 31, 2026	0.83	0.86	0.83	0.84	0.84	0.84%	31,586,300
Jul 30, 2026	0.83	0.85	0.82	0.83	0.83	-0.72%	27,377,700
Jul 29, 2026	0.83	0.85	0.80	0.84	0.84	-0.24%	41,360,718
Jul 28, 2026	0.84	0.86	0.83	0.84	0.84	-2.21%	34,501,000
Jul 27, 2026	0.84	0.86	0.83	0.86	0.86	4.12%	43,891,500
Jul 24, 2026	0.84	0.85	0.83	0.83	0.83	-3.05%	34,322,500
Jul 23, 2026	0.82	0.85	0.81	0.85	0.85	4.41%	47,143,100
Jul 22, 2026	0.82	0.83	0.81	0.82	0.82	-1.45%	26,892,700
Jul 21, 2026	0.80	0.83	0.79	0.83	0.83	4.41%	32,681,700
Jul 20, 2026	0.81	0.82	0.77	0.79	0.79	-3.29%	33,338,416
Jul 17, 2026	0.84	0.84	0.80	0.82	0.82	-2.38%	24,853,700
Jul 16, 2026	0.86	0.86	0.83	0.84	0.84	-2.78%	28,048,883
Jul 15, 2026	0.87	0.88	0.86	0.86	0.86	-0.12%	23,568,500