SHE:159156 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.82	0.82	0.82	0.82	0.82	-0.85%	3,538,900
Sep 22, 2026	0.82	0.83	0.82	0.83	0.83	0.61%	3,160,900
Sep 21, 2026	0.82	0.83	0.82	0.82	0.82	0.24%	3,047,300
Sep 18, 2026	0.81	0.82	0.81	0.82	0.82	0.99%	4,428,600
Sep 17, 2026	0.81	0.82	0.81	0.81	0.81	0.12%	2,310,900
Sep 16, 2026	0.80	0.81	0.79	0.81	0.81	-	7,305,200
Sep 15, 2026	0.81	0.83	0.81	0.81	0.81	-1.46%	4,189,002
Sep 14, 2026	0.81	0.83	0.81	0.82	0.82	1.11%	3,745,315
Sep 11, 2026	0.82	0.82	0.80	0.81	0.81	-1.22%	5,376,900
Sep 10, 2026	0.83	0.83	0.82	0.82	0.82	-1.32%	4,144,800
Sep 9, 2026	0.83	0.84	0.83	0.83	0.83	-0.12%	6,273,200
Sep 8, 2026	0.84	0.84	0.83	0.83	0.83	-0.83%	2,924,800
Sep 7, 2026	0.83	0.84	0.83	0.84	0.84	0.72%	3,374,300
Sep 4, 2026	0.85	0.85	0.83	0.84	0.84	-1.30%	6,380,100
Sep 3, 2026	0.84	0.85	0.84	0.85	0.85	0.48%	4,720,700
Sep 2, 2026	0.86	0.86	0.84	0.84	0.84	-2.66%	6,352,800
Sep 1, 2026	0.87	0.88	0.86	0.87	0.87	-1.14%	3,162,800
Aug 31, 2026	0.89	0.89	0.86	0.88	0.88	-1.46%	5,724,700
Aug 28, 2026	0.89	0.89	0.88	0.89	0.89	-0.22%	4,118,734
Aug 27, 2026	0.88	0.89	0.88	0.89	0.89	0.45%	3,887,400
Aug 26, 2026	0.88	0.90	0.87	0.89	0.89	0.68%	4,552,200
Aug 25, 2026	0.88	0.90	0.87	0.88	0.88	-2.00%	5,393,600
Aug 24, 2026	0.90	0.91	0.89	0.90	0.90	-0.22%	3,101,000
Aug 21, 2026	0.89	0.91	0.89	0.90	0.90	1.47%	2,899,571
Aug 20, 2026	0.89	0.90	0.88	0.89	0.89	-0.56%	2,844,000
Aug 19, 2026	0.92	0.92	0.89	0.89	0.89	-3.36%	2,660,800
Aug 18, 2026	0.93	0.94	0.92	0.92	0.92	-1.18%	6,757,300
Aug 17, 2026	0.92	0.93	0.91	0.93	0.93	1.97%	5,262,300
Aug 14, 2026	0.92	0.93	0.91	0.92	0.92	0.44%	3,614,900
Aug 13, 2026	0.92	0.93	0.91	0.91	0.91	-0.76%	3,296,200
Aug 12, 2026	0.92	0.96	0.91	0.92	0.92	0.22%	3,228,300
Aug 11, 2026	0.92	0.93	0.92	0.92	0.92	-0.65%	6,846,501
Aug 10, 2026	0.91	0.93	0.91	0.92	0.92	1.54%	3,087,300
Aug 7, 2026	0.90	0.91	0.89	0.91	0.91	1.11%	6,683,900
Aug 6, 2026	0.91	0.91	0.89	0.90	0.90	-1.10%	5,194,500
Aug 5, 2026	0.89	0.91	0.88	0.91	0.91	2.60%	6,192,600
Aug 4, 2026	0.88	0.89	0.87	0.89	0.89	0.68%	4,730,700
Aug 3, 2026	0.88	0.90	0.87	0.88	0.88	-0.23%	7,279,300
Jul 31, 2026	0.90	0.90	0.88	0.88	0.88	0.46%	4,742,400
Jul 30, 2026	0.86	0.89	0.86	0.88	0.88	-	11,533,000
Jul 29, 2026	0.87	0.89	0.85	0.88	0.88	1.04%	8,949,200
Jul 28, 2026	0.89	0.89	0.87	0.87	0.87	-2.58%	4,285,300
Jul 27, 2026	0.90	0.90	0.87	0.89	0.89	3.12%	6,035,900
Jul 24, 2026	0.88	0.88	0.86	0.87	0.87	-2.15%	6,511,755
Jul 23, 2026	0.86	0.88	0.85	0.88	0.88	3.15%	7,341,300
Jul 22, 2026	0.86	0.87	0.85	0.86	0.86	-2.17%	5,521,937
Jul 21, 2026	0.83	0.88	0.83	0.88	0.88	4.41%	6,936,100
Jul 20, 2026	0.85	0.87	0.83	0.84	0.84	-2.67%	4,650,100
Jul 17, 2026	0.89	0.89	0.85	0.86	0.86	-2.82%	3,674,800
Jul 16, 2026	0.89	0.90	0.88	0.89	0.89	-1.33%	5,004,400