Tianhong Asset Management Co., Ltd. - Tianhong CSI Industrial Non-Ferrous Metal Index ETF (SHE:159157)

China · Delayed Price · Currency is CNY

0.8110

+0.0040 (0.50%)

At close: Sep 22, 2026

SHE:159157 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.82	0.82	0.80	0.80	0.80	-0.86%	79,661,279
Sep 22, 2026	0.81	0.82	0.81	0.81	0.81	0.50%	101,483,525
Sep 21, 2026	0.81	0.82	0.80	0.81	0.81	-0.25%	87,716,801
Sep 18, 2026	0.81	0.81	0.80	0.81	0.81	1.38%	101,535,608
Sep 17, 2026	0.80	0.82	0.79	0.80	0.80	-1.97%	88,284,305
Sep 16, 2026	0.80	0.82	0.79	0.81	0.81	1.24%	78,490,901
Sep 15, 2026	0.81	0.81	0.80	0.80	0.80	-0.50%	105,749,800
Sep 14, 2026	0.81	0.81	0.80	0.81	0.81	-0.86%	146,327,105
Sep 11, 2026	0.82	0.84	0.80	0.82	0.82	-4.23%	201,988,335
Sep 10, 2026	0.86	0.86	0.85	0.85	0.85	-1.39%	98,663,400
Sep 9, 2026	0.85	0.86	0.85	0.86	0.86	2.01%	137,121,022
Sep 8, 2026	0.84	0.85	0.84	0.85	0.85	1.44%	112,578,802
Sep 7, 2026	0.83	0.84	0.83	0.83	0.83	-0.24%	80,953,011
Sep 4, 2026	0.86	0.86	0.83	0.84	0.84	-1.42%	117,180,835
Sep 3, 2026	0.84	0.85	0.84	0.85	0.85	1.31%	97,411,528
Sep 2, 2026	0.84	0.85	0.82	0.84	0.84	-2.45%	124,646,500
Sep 1, 2026	0.87	0.87	0.86	0.86	0.86	-0.81%	105,059,900
Aug 31, 2026	0.85	0.87	0.84	0.87	0.87	-1.03%	110,550,807
Aug 28, 2026	0.87	0.88	0.86	0.87	0.87	0.46%	126,681,132
Aug 27, 2026	0.85	0.87	0.85	0.87	0.87	1.05%	129,752,307
Aug 26, 2026	0.84	0.87	0.84	0.86	0.86	3.11%	131,348,002
Aug 25, 2026	0.85	0.85	0.82	0.84	0.84	-2.22%	153,899,400
Aug 24, 2026	0.86	0.87	0.84	0.85	0.85	0.23%	187,257,930
Aug 21, 2026	0.83	0.85	0.83	0.85	0.85	2.28%	141,404,227
Aug 20, 2026	0.85	0.86	0.83	0.83	0.83	-	115,701,800
Aug 19, 2026	0.85	0.85	0.83	0.83	0.83	-4.03%	130,381,337
Aug 18, 2026	0.87	0.88	0.86	0.87	0.87	-1.03%	105,477,724
Aug 17, 2026	0.86	0.88	0.86	0.88	0.88	3.30%	118,376,506
Aug 14, 2026	0.84	0.85	0.83	0.85	0.85	1.43%	105,900,515
Aug 13, 2026	0.87	0.87	0.84	0.84	0.84	-3.68%	144,178,537
Aug 12, 2026	0.86	0.89	0.86	0.87	0.87	0.70%	113,170,819
Aug 11, 2026	0.90	0.91	0.86	0.86	0.86	-4.64%	156,349,808
Aug 10, 2026	0.90	0.91	0.88	0.91	0.91	1.80%	140,556,839
Aug 7, 2026	0.86	0.89	0.86	0.89	0.89	3.61%	160,012,851
Aug 6, 2026	0.87	0.88	0.85	0.86	0.86	0.59%	144,593,554
Aug 5, 2026	0.82	0.86	0.82	0.85	0.85	5.05%	181,597,234
Aug 4, 2026	0.80	0.81	0.80	0.81	0.81	1.75%	92,898,801
Aug 3, 2026	0.80	0.80	0.79	0.80	0.80	-0.62%	92,586,118
Jul 31, 2026	0.80	0.81	0.79	0.80	0.80	2.55%	116,828,928
Jul 30, 2026	0.79	0.81	0.78	0.78	0.78	-1.14%	123,141,303
Jul 29, 2026	0.78	0.80	0.77	0.79	0.79	1.54%	114,686,806
Jul 28, 2026	0.78	0.79	0.77	0.78	0.78	-2.38%	110,633,807
Jul 27, 2026	0.79	0.80	0.78	0.80	0.80	2.44%	109,810,706
Jul 24, 2026	0.80	0.81	0.78	0.78	0.78	-4.88%	134,213,885
Jul 23, 2026	0.80	0.83	0.79	0.82	0.82	3.27%	164,005,109
Jul 22, 2026	0.78	0.81	0.78	0.79	0.79	2.58%	154,611,409
Jul 21, 2026	0.75	0.78	0.74	0.77	0.77	3.89%	142,939,208
Jul 20, 2026	0.75	0.76	0.73	0.75	0.75	-	136,658,110
Jul 17, 2026	0.78	0.78	0.74	0.75	0.75	-4.97%	171,060,789
Jul 16, 2026	0.78	0.80	0.78	0.78	0.78	-1.38%	118,492,109