Invesco INVESCO Great Wall CSI All Share Electric Utilities ETF (SHE:159158)
China · Delayed Price · Currency is CNY 0.9850
-0.0090 (-0.91%)
At close: Sep 23, 2026
SHE:159158 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | -0.91% | 24,275,315 |
| Sep 22, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | -0.30% | 24,492,305 |
| Sep 21, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | -0.10% | 19,699,332 |
| Sep 18, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | 0.30% | 26,266,606 |
| Sep 17, 2026 | 1.00 | 1.01 | 0.99 | 1.00 | 1.00 | -1.58% | 37,201,800 |
| Sep 16, 2026 | 1.01 | 1.02 | 1.00 | 1.01 | 1.01 | 0.20% | 13,752,707 |
| Sep 15, 2026 | 1.01 | 1.02 | 1.00 | 1.01 | 1.01 | -0.39% | 21,150,906 |
| Sep 14, 2026 | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | 0.20% | 19,054,902 |
| Sep 11, 2026 | 1.01 | 1.02 | 1.00 | 1.01 | 1.01 | -0.30% | 19,612,803 |
| Sep 10, 2026 | 1.01 | 1.02 | 1.00 | 1.01 | 1.01 | 0.30% | 26,110,237 |
| Sep 9, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 1.30% | 40,261,914 |
| Sep 8, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | 0.40% | 21,777,249 |
| Sep 7, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | -0.80% | 23,526,902 |
| Sep 4, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -0.10% | 22,144,034 |
| Sep 3, 2026 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | 0.10% | 22,403,005 |
| Sep 2, 2026 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | -0.20% | 22,407,007 |
| Sep 1, 2026 | 0.99 | 1.01 | 0.99 | 1.00 | 1.00 | 1.21% | 20,489,115 |
| Aug 31, 2026 | 0.99 | 1.00 | 0.99 | 0.99 | 0.99 | -0.70% | 23,368,205 |
| Aug 28, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | -0.10% | 15,045,007 |
| Aug 27, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | -0.40% | 23,139,503 |
| Aug 26, 2026 | 0.99 | 1.01 | 0.99 | 1.00 | 1.00 | 1.01% | 27,565,625 |
| Aug 25, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.61% | 20,083,802 |
| Aug 24, 2026 | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | 0.71% | 27,803,159 |
| Aug 21, 2026 | 0.98 | 0.99 | 0.98 | 0.98 | 0.98 | -0.51% | 22,200,208 |
| Aug 20, 2026 | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | 0.10% | 20,921,723 |
| Aug 19, 2026 | 0.99 | 1.00 | 0.98 | 0.99 | 0.99 | -0.81% | 36,047,325 |
| Aug 18, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | -1.00% | 29,948,412 |
| Aug 17, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.30% | 27,702,674 |
| Aug 14, 2026 | 1.02 | 1.02 | 1.00 | 1.01 | 1.01 | -1.85% | 34,491,407 |
| Aug 13, 2026 | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | 0.69% | 39,034,247 |
| Aug 12, 2026 | 1.03 | 1.03 | 1.01 | 1.02 | 1.02 | -0.78% | 26,031,437 |
| Aug 11, 2026 | 1.02 | 1.03 | 1.01 | 1.03 | 1.03 | 0.59% | 36,370,219 |
| Aug 10, 2026 | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | 0.49% | 31,411,226 |
| Aug 7, 2026 | 1.01 | 1.02 | 1.00 | 1.02 | 1.02 | 0.10% | 35,792,608 |
| Aug 6, 2026 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.78% | 46,936,423 |
| Aug 5, 2026 | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.97% | 172,178,160 |
| Aug 4, 2026 | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -0.67% | 30,167,116 |
| Aug 3, 2026 | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | 1.07% | 30,254,502 |
| Jul 31, 2026 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | 0.19% | 25,559,315 |
| Jul 30, 2026 | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | - | 31,587,409 |
| Jul 29, 2026 | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | 1.58% | 38,781,108 |
| Jul 28, 2026 | 1.01 | 1.02 | 1.00 | 1.01 | 1.01 | -0.59% | 25,794,207 |
| Jul 27, 2026 | 1.00 | 1.02 | 1.00 | 1.02 | 1.02 | 0.59% | 33,567,138 |
| Jul 24, 2026 | 1.04 | 1.05 | 1.01 | 1.01 | 1.01 | -3.90% | 55,658,239 |
| Jul 23, 2026 | 1.04 | 1.06 | 1.03 | 1.05 | 1.05 | 0.38% | 66,459,611 |
| Jul 22, 2026 | 1.03 | 1.05 | 1.02 | 1.05 | 1.05 | 1.65% | 70,877,445 |
| Jul 21, 2026 | 1.04 | 1.04 | 1.01 | 1.03 | 1.03 | -1.06% | 87,352,576 |
| Jul 20, 2026 | 0.99 | 1.06 | 0.98 | 1.04 | 1.04 | 4.94% | 94,313,326 |
| Jul 17, 2026 | 0.97 | 1.00 | 0.97 | 0.99 | 0.99 | 1.95% | 70,925,457 |
| Jul 16, 2026 | 0.98 | 0.99 | 0.97 | 0.97 | 0.97 | -1.22% | 32,190,001 |