UBS CSI All Share Utilities Index ETF (SHE:159159)
China · Delayed Price · Currency is CNY 1.006
-0.004 (-0.40%)
At close: Sep 22, 2026
SHE:159159 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1.01 | 1.01 | 1.00 | 1.01 | 1.01 | -0.40% | 470,803 |
| Sep 21, 2026 | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | -0.10% | 1,453,807 |
| Sep 18, 2026 | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | 0.30% | 1,570,508 |
| Sep 17, 2026 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -1.27% | 1,263,201 |
| Sep 16, 2026 | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | 0.20% | 3,846,707 |
| Sep 15, 2026 | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | -0.49% | 2,748,001 |
| Sep 14, 2026 | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | 0.29% | 1,790,100 |
| Sep 11, 2026 | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | -0.10% | 929,331 |
| Sep 10, 2026 | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | -0.10% | 882,020 |
| Sep 9, 2026 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 0.89% | 3,868,215 |
| Sep 8, 2026 | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | 0.30% | 2,453,907 |
| Sep 7, 2026 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.69% | 2,482,305 |
| Sep 4, 2026 | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | -0.10% | 1,900,318 |
| Sep 3, 2026 | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | - | 1,743,102 |
| Sep 2, 2026 | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | -0.10% | 2,393,300 |
| Sep 1, 2026 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 0.89% | 4,824,111 |
| Aug 31, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.10% | 2,682,700 |
| Aug 28, 2026 | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | -0.20% | 3,301,407 |
| Aug 27, 2026 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.20% | 3,077,201 |
| Aug 26, 2026 | 1.01 | 1.02 | 1.00 | 1.02 | 1.02 | 0.99% | 2,391,204 |
| Aug 25, 2026 | 1.01 | 1.01 | 1.00 | 1.01 | 1.01 | 0.30% | 2,139,300 |
| Aug 24, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.50% | 5,929,700 |
| Aug 21, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.60% | 2,837,618 |
| Aug 20, 2026 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | - | 2,037,301 |
| Aug 19, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -0.40% | 2,697,401 |
| Aug 18, 2026 | 1.02 | 1.03 | 1.01 | 1.01 | 1.01 | -0.59% | 1,740,809 |
| Aug 17, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 1,511,946 |
| Aug 14, 2026 | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -1.07% | 1,992,322 |
| Aug 13, 2026 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | 0.29% | 1,183,426 |
| Aug 12, 2026 | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | -0.87% | 2,912,800 |
| Aug 11, 2026 | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | 0.59% | 1,791,133 |
| Aug 10, 2026 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | 0.69% | 1,133,000 |
| Aug 7, 2026 | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | -0.20% | 1,680,010 |
| Aug 6, 2026 | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | -0.68% | 2,512,914 |
| Aug 5, 2026 | 1.04 | 1.04 | 1.02 | 1.03 | 1.03 | -0.77% | 4,686,361 |
| Aug 4, 2026 | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -1.24% | 3,418,803 |
| Aug 3, 2026 | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | 0.87% | 14,223,839 |
| Jul 31, 2026 | 1.04 | 1.06 | 1.03 | 1.04 | 1.04 | 0.10% | 13,619,305 |
| Jul 30, 2026 | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | 0.29% | 5,463,218 |
| Jul 29, 2026 | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | 1.67% | 12,562,113 |
| Jul 28, 2026 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 0.39% | 1,347,412 |
| Jul 27, 2026 | 1.00 | 1.02 | 1.00 | 1.01 | 1.01 | - | 11,927,620 |
| Jul 24, 2026 | 1.05 | 1.05 | 1.01 | 1.01 | 1.01 | -3.34% | 6,567,203 |
| Jul 23, 2026 | 1.04 | 1.06 | 1.03 | 1.05 | 1.05 | 0.87% | 10,955,407 |
| Jul 22, 2026 | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | 1.27% | 7,839,502 |
| Jul 21, 2026 | 1.03 | 1.04 | 1.01 | 1.03 | 1.03 | -0.19% | 9,030,223 |
| Jul 20, 2026 | 1.00 | 1.03 | 0.99 | 1.03 | 1.03 | 3.00% | 14,570,717 |
| Jul 17, 2026 | 0.98 | 1.01 | 0.98 | 1.00 | 1.00 | 1.73% | 10,114,830 |
| Jul 16, 2026 | 0.99 | 1.00 | 0.98 | 0.98 | 0.98 | -1.50% | 3,915,600 |
| Jul 15, 2026 | 0.99 | 1.00 | 0.98 | 1.00 | 1.00 | 0.50% | 4,155,161 |