Eastmoney Fund Management Co - Eastmoney CSI Battery Thematic Index ETF (SHE:159160)

China · Delayed Price · Currency is CNY

0.7820

0.00 (0.00%)

At close: Sep 22, 2026

SHE:159160 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.78	0.78	0.77	0.78	0.78	-0.64%	8,453,000
Sep 22, 2026	0.79	0.79	0.78	0.78	0.78	-	14,710,300
Sep 21, 2026	0.79	0.79	0.78	0.78	0.78	-0.13%	16,210,405
Sep 18, 2026	0.77	0.79	0.77	0.78	0.78	1.95%	21,660,100
Sep 17, 2026	0.77	0.78	0.76	0.77	0.77	-0.52%	9,758,202
Sep 16, 2026	0.77	0.77	0.75	0.77	0.77	0.39%	19,840,102
Sep 15, 2026	0.77	0.78	0.77	0.77	0.77	-0.90%	15,255,200
Sep 14, 2026	0.76	0.78	0.76	0.78	0.78	1.31%	18,299,904
Sep 11, 2026	0.78	0.78	0.75	0.77	0.77	-2.05%	23,509,804
Sep 10, 2026	0.79	0.79	0.78	0.78	0.78	-0.89%	12,608,500
Sep 9, 2026	0.79	0.79	0.78	0.79	0.79	0.13%	17,043,700
Sep 8, 2026	0.80	0.80	0.79	0.79	0.79	-1.13%	18,374,700
Sep 7, 2026	0.79	0.80	0.79	0.80	0.80	1.14%	13,318,400
Sep 4, 2026	0.80	0.81	0.79	0.79	0.79	-1.13%	19,107,501
Sep 3, 2026	0.80	0.80	0.79	0.80	0.80	0.63%	15,213,701
Sep 2, 2026	0.80	0.81	0.79	0.79	0.79	-2.22%	20,563,600
Sep 1, 2026	0.82	0.82	0.81	0.81	0.81	-1.34%	15,916,200
Aug 31, 2026	0.83	0.83	0.81	0.82	0.82	-1.79%	22,690,400
Aug 28, 2026	0.84	0.84	0.83	0.84	0.84	-0.71%	8,914,700
Aug 27, 2026	0.85	0.85	0.82	0.84	0.84	-0.59%	18,854,449
Aug 26, 2026	0.83	0.86	0.83	0.85	0.85	1.19%	14,097,400
Aug 25, 2026	0.84	0.85	0.83	0.84	0.84	-1.53%	13,043,000
Aug 24, 2026	0.86	0.87	0.84	0.85	0.85	-1.05%	15,394,600
Aug 21, 2026	0.85	0.87	0.84	0.86	0.86	1.54%	16,267,300
Aug 20, 2026	0.85	0.86	0.84	0.85	0.85	-0.94%	14,357,439
Aug 19, 2026	0.88	0.88	0.85	0.85	0.85	-3.83%	16,157,500
Aug 18, 2026	0.90	0.90	0.88	0.89	0.89	-1.00%	14,472,100
Aug 17, 2026	0.88	0.90	0.87	0.90	0.90	2.05%	20,782,901
Aug 14, 2026	0.87	0.89	0.87	0.88	0.88	0.46%	20,203,504
Aug 13, 2026	0.88	0.89	0.87	0.88	0.88	-0.68%	17,920,000
Aug 12, 2026	0.87	0.89	0.87	0.88	0.88	0.57%	17,116,400
Aug 11, 2026	0.87	0.88	0.86	0.88	0.88	0.92%	21,166,602
Aug 10, 2026	0.86	0.87	0.86	0.87	0.87	0.93%	20,570,501
Aug 7, 2026	0.84	0.86	0.84	0.86	0.86	1.30%	27,744,302
Aug 6, 2026	0.86	0.86	0.84	0.85	0.85	-1.05%	27,261,406
Aug 5, 2026	0.84	0.86	0.84	0.86	0.86	2.26%	30,596,004
Aug 4, 2026	0.83	0.84	0.82	0.84	0.84	1.57%	26,014,701
Aug 3, 2026	0.82	0.83	0.82	0.83	0.83	-0.36%	16,555,901
Jul 31, 2026	0.82	0.84	0.82	0.83	0.83	1.47%	31,871,401
Jul 30, 2026	0.82	0.83	0.81	0.82	0.82	-1.09%	20,325,400
Jul 29, 2026	0.82	0.83	0.79	0.83	0.83	0.49%	31,966,200
Jul 28, 2026	0.83	0.84	0.81	0.82	0.82	-2.61%	36,946,700
Jul 27, 2026	0.83	0.84	0.82	0.84	0.84	3.05%	42,517,102
Jul 24, 2026	0.83	0.84	0.82	0.82	0.82	-2.85%	26,349,802
Jul 23, 2026	0.80	0.84	0.80	0.84	0.84	4.72%	44,656,912
Jul 22, 2026	0.82	0.82	0.80	0.81	0.81	-1.83%	21,135,118
Jul 21, 2026	0.78	0.82	0.78	0.82	0.82	5.13%	36,767,003
Jul 20, 2026	0.79	0.81	0.77	0.78	0.78	-2.01%	28,562,402
Jul 17, 2026	0.83	0.83	0.79	0.80	0.80	-3.86%	27,583,100
Jul 16, 2026	0.85	0.85	0.82	0.83	0.83	-3.04%	32,536,200