SHE:159162 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.82	0.82	0.80	0.80	0.80	-0.87%	2,832,403
Sep 22, 2026	0.81	0.82	0.81	0.81	0.81	0.37%	7,048,102
Sep 21, 2026	0.81	0.81	0.80	0.81	0.81	-	3,364,808
Sep 18, 2026	0.80	0.81	0.80	0.81	0.81	1.38%	4,230,401
Sep 17, 2026	0.81	0.81	0.79	0.80	0.80	-1.85%	6,466,205
Sep 16, 2026	0.80	0.81	0.79	0.81	0.81	1.25%	5,583,804
Sep 15, 2026	0.80	0.81	0.80	0.80	0.80	-0.50%	3,800,518
Sep 14, 2026	0.80	0.81	0.80	0.80	0.80	-1.47%	4,415,300
Sep 11, 2026	0.83	0.83	0.79	0.82	0.82	-3.55%	15,824,100
Sep 10, 2026	0.86	0.86	0.85	0.85	0.85	-1.28%	4,449,407
Sep 9, 2026	0.84	0.86	0.84	0.86	0.86	1.78%	8,557,400
Sep 8, 2026	0.83	0.85	0.83	0.84	0.84	1.45%	7,907,500
Sep 7, 2026	0.83	0.83	0.82	0.83	0.83	-	2,921,100
Sep 4, 2026	0.85	0.85	0.83	0.83	0.83	-1.66%	7,336,801
Sep 3, 2026	0.84	0.85	0.84	0.84	0.84	1.32%	7,329,000
Sep 2, 2026	0.84	0.84	0.82	0.83	0.83	-2.57%	10,290,600
Sep 1, 2026	0.86	0.87	0.85	0.86	0.86	-0.70%	5,932,927
Aug 31, 2026	0.84	0.86	0.84	0.86	0.86	-0.58%	7,816,002
Aug 28, 2026	0.87	0.87	0.86	0.87	0.87	-0.12%	8,912,202
Aug 27, 2026	0.85	0.87	0.85	0.87	0.87	1.52%	11,879,804
Aug 26, 2026	0.83	0.87	0.83	0.85	0.85	2.89%	14,831,608
Aug 25, 2026	0.85	0.85	0.82	0.83	0.83	-2.35%	19,176,300
Aug 24, 2026	0.86	0.86	0.84	0.85	0.85	0.47%	6,767,501
Aug 21, 2026	0.83	0.85	0.83	0.85	0.85	2.17%	7,377,953
Aug 20, 2026	0.85	0.86	0.82	0.83	0.83	-0.12%	10,131,300
Aug 19, 2026	0.85	0.85	0.83	0.83	0.83	-3.94%	9,592,402
Aug 18, 2026	0.87	0.87	0.85	0.86	0.86	-0.92%	9,076,400
Aug 17, 2026	0.85	0.87	0.85	0.87	0.87	3.20%	9,958,211
Aug 14, 2026	0.83	0.85	0.83	0.84	0.84	1.56%	8,090,606
Aug 13, 2026	0.86	0.87	0.83	0.83	0.83	-3.82%	15,397,000
Aug 12, 2026	0.86	0.88	0.85	0.86	0.86	0.93%	7,340,001
Aug 11, 2026	0.90	0.90	0.85	0.86	0.86	-4.36%	15,411,006
Aug 10, 2026	0.90	0.90	0.87	0.90	0.90	1.36%	14,889,520
Aug 7, 2026	0.85	0.88	0.84	0.88	0.88	3.88%	22,216,025
Aug 6, 2026	0.86	0.87	0.84	0.85	0.85	0.47%	15,783,801
Aug 5, 2026	0.81	0.85	0.81	0.85	0.85	5.09%	31,843,118
Aug 4, 2026	0.79	0.81	0.79	0.81	0.81	2.29%	9,906,464
Aug 3, 2026	0.80	0.80	0.78	0.79	0.79	-0.88%	7,267,500
Jul 31, 2026	0.79	0.81	0.79	0.79	0.79	2.32%	14,119,900
Jul 30, 2026	0.79	0.80	0.77	0.78	0.78	-1.15%	16,197,500
Jul 29, 2026	0.77	0.79	0.76	0.79	0.79	1.42%	8,821,724
Jul 28, 2026	0.77	0.78	0.77	0.77	0.77	-2.27%	7,203,108
Jul 27, 2026	0.78	0.79	0.77	0.79	0.79	2.86%	7,181,004
Jul 24, 2026	0.79	0.80	0.77	0.77	0.77	-5.06%	13,501,700
Jul 23, 2026	0.79	0.82	0.78	0.81	0.81	3.18%	18,825,902
Jul 22, 2026	0.76	0.80	0.76	0.79	0.79	2.88%	36,172,913
Jul 21, 2026	0.74	0.77	0.73	0.76	0.76	3.80%	16,577,810
Jul 20, 2026	0.74	0.75	0.72	0.74	0.74	0.41%	13,132,406
Jul 17, 2026	0.77	0.77	0.73	0.73	0.73	-5.17%	20,174,103
Jul 16, 2026	0.79	0.79	0.77	0.77	0.77	-1.65%	7,969,507