SHE:159166 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.85	0.85	0.84	0.84	0.84	-1.41%	740,621
Sep 22, 2026	0.85	0.85	0.85	0.85	0.85	-	1,889,830
Sep 21, 2026	0.85	0.86	0.85	0.85	0.85	0.59%	971,607
Sep 18, 2026	0.84	0.85	0.84	0.85	0.85	0.47%	825,903
Sep 17, 2026	0.84	0.85	0.84	0.84	0.84	-0.24%	1,110,700
Sep 16, 2026	0.85	0.86	0.84	0.85	0.85	-0.59%	2,474,300
Sep 15, 2026	0.86	0.86	0.85	0.85	0.85	-0.70%	768,500
Sep 14, 2026	0.86	0.86	0.86	0.86	0.86	-	1,886,615
Sep 11, 2026	0.86	0.87	0.86	0.86	0.86	-1.15%	2,102,844
Sep 10, 2026	0.87	0.87	0.87	0.87	0.87	-0.46%	3,832,717
Sep 9, 2026	0.86	0.87	0.86	0.87	0.87	0.81%	3,058,834
Sep 8, 2026	0.86	0.87	0.86	0.86	0.86	0.47%	1,238,915
Sep 7, 2026	0.87	0.87	0.86	0.86	0.86	-	1,168,002
Sep 4, 2026	0.86	0.87	0.86	0.86	0.86	0.35%	1,216,915
Sep 3, 2026	0.86	0.86	0.86	0.86	0.86	0.35%	900,410
Sep 2, 2026	0.87	0.87	0.85	0.85	0.85	-2.06%	2,205,500
Sep 1, 2026	0.87	0.88	0.87	0.87	0.87	0.46%	3,176,200
Aug 31, 2026	0.87	0.87	0.86	0.87	0.87	0.12%	4,033,226
Aug 28, 2026	0.86	0.87	0.86	0.87	0.87	0.58%	1,534,613
Aug 27, 2026	0.86	0.86	0.86	0.86	0.86	-0.35%	661,713
Aug 26, 2026	0.86	0.87	0.86	0.87	0.87	0.58%	1,162,111
Aug 25, 2026	0.86	0.86	0.86	0.86	0.86	0.35%	1,113,409
Aug 24, 2026	0.86	0.86	0.86	0.86	0.86	-	488,600
Aug 21, 2026	0.86	0.86	0.86	0.86	0.86	-0.23%	213,003
Aug 20, 2026	0.86	0.87	0.86	0.86	0.86	0.47%	1,125,101
Aug 19, 2026	0.86	0.86	0.85	0.86	0.86	-0.23%	1,638,902
Aug 18, 2026	0.86	0.86	0.86	0.86	0.86	-0.23%	1,718,600
Aug 17, 2026	0.85	0.86	0.85	0.86	0.86	1.06%	1,010,601
Aug 14, 2026	0.85	0.85	0.85	0.85	0.85	-0.35%	1,254,200
Aug 13, 2026	0.86	0.86	0.85	0.85	0.85	-0.93%	1,486,002
Aug 12, 2026	0.86	0.86	0.86	0.86	0.86	-0.23%	808,905
Aug 11, 2026	0.86	0.87	0.86	0.86	0.86	0.12%	1,703,702
Aug 10, 2026	0.85	0.86	0.85	0.86	0.86	1.89%	1,655,600
Aug 7, 2026	0.85	0.85	0.84	0.85	0.85	-0.24%	1,940,500
Aug 6, 2026	0.85	0.85	0.84	0.85	0.85	-0.12%	3,060,138
Aug 5, 2026	0.85	0.85	0.84	0.85	0.85	-0.24%	1,091,606
Aug 4, 2026	0.87	0.87	0.85	0.85	0.85	-0.93%	1,733,000
Aug 3, 2026	0.86	0.86	0.86	0.86	0.86	-0.12%	594,000
Jul 31, 2026	0.85	0.86	0.85	0.86	0.86	-0.35%	778,400
Jul 30, 2026	0.85	0.86	0.85	0.86	0.86	1.17%	2,331,415
Jul 29, 2026	0.84	0.86	0.84	0.85	0.85	1.79%	3,256,600
Jul 28, 2026	0.83	0.84	0.83	0.84	0.84	0.12%	581,820
Jul 27, 2026	0.83	0.84	0.83	0.84	0.84	0.36%	822,901
Jul 24, 2026	0.85	0.85	0.83	0.83	0.83	-1.88%	2,016,600
Jul 23, 2026	0.84	0.85	0.84	0.85	0.85	1.67%	2,757,405
Jul 22, 2026	0.83	0.84	0.83	0.84	0.84	0.60%	2,411,807
Jul 21, 2026	0.83	0.84	0.82	0.83	0.83	-0.24%	1,353,102
Jul 20, 2026	0.81	0.83	0.81	0.83	0.83	3.35%	3,320,625
Jul 17, 2026	0.81	0.81	0.80	0.81	0.81	-0.62%	4,245,542
Jul 16, 2026	0.82	0.82	0.81	0.81	0.81	-0.86%	2,596,301