SHE:159167 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	1.00	1.01	1.00	1.00	1.00	-0.60%	26,692,108
Sep 21, 2026	0.98	1.01	0.98	1.00	1.00	2.97%	36,214,367
Sep 18, 2026	0.96	0.98	0.96	0.98	0.98	2.31%	48,060,199
Sep 17, 2026	0.93	0.96	0.93	0.95	0.95	1.82%	28,065,302
Sep 16, 2026	0.93	0.95	0.93	0.94	0.94	0.32%	26,882,500
Sep 15, 2026	0.94	0.95	0.93	0.93	0.93	-1.37%	18,966,000
Sep 14, 2026	0.91	0.95	0.91	0.95	0.95	3.61%	18,506,112
Sep 11, 2026	0.93	0.93	0.91	0.91	0.91	-1.62%	19,059,322
Sep 10, 2026	0.94	0.94	0.92	0.93	0.93	-1.69%	22,191,000
Sep 9, 2026	0.95	0.96	0.94	0.94	0.94	-1.46%	22,851,758
Sep 8, 2026	0.94	0.96	0.94	0.96	0.96	1.38%	24,688,100
Sep 7, 2026	0.95	0.96	0.94	0.95	0.95	-0.53%	17,504,909
Sep 4, 2026	0.97	0.97	0.95	0.95	0.95	-1.55%	53,713,202
Sep 3, 2026	0.96	0.97	0.96	0.97	0.97	1.26%	58,252,700
Sep 2, 2026	0.96	0.96	0.94	0.95	0.95	-0.31%	82,655,712
Sep 1, 2026	0.95	0.96	0.92	0.96	0.96	0.95%	44,296,900
Aug 31, 2026	0.96	0.97	0.94	0.95	0.95	-2.77%	43,354,939
Aug 28, 2026	0.98	0.99	0.97	0.97	0.97	-1.02%	50,558,708
Aug 27, 2026	0.99	0.99	0.97	0.98	0.98	-0.51%	42,290,700
Aug 26, 2026	1.01	1.01	0.98	0.99	0.99	-0.20%	100,906,612
Aug 25, 2026	0.96	0.99	0.96	0.99	0.99	3.44%	64,064,707
Aug 24, 2026	1.00	1.03	0.96	0.96	0.96	-3.23%	45,620,260
Aug 21, 2026	0.99	1.00	0.97	0.99	0.99	-0.40%	50,301,015
Aug 20, 2026	1.00	1.01	0.98	0.99	0.99	3.97%	90,936,868
Aug 19, 2026	0.97	0.97	0.95	0.96	0.96	-0.62%	66,094,891
Aug 18, 2026	0.95	0.96	0.95	0.96	0.96	1.26%	60,798,807
Aug 17, 2026	0.94	0.96	0.93	0.95	0.95	1.71%	67,631,569
Aug 14, 2026	0.95	0.96	0.92	0.93	0.93	-1.79%	48,761,907
Aug 13, 2026	0.94	0.97	0.94	0.95	0.95	1.06%	68,710,363
Aug 12, 2026	0.95	0.96	0.94	0.94	0.94	-0.84%	40,419,456
Aug 11, 2026	0.95	0.97	0.95	0.95	0.95	0.42%	110,077,190
Aug 10, 2026	0.95	0.98	0.94	0.95	0.95	2.05%	183,229,567
Aug 7, 2026	0.88	0.93	0.88	0.93	0.93	5.83%	94,653,757
Aug 6, 2026	0.88	0.89	0.88	0.88	0.88	-0.79%	25,765,802
Aug 5, 2026	0.87	0.88	0.87	0.88	0.88	1.38%	28,799,005
Aug 4, 2026	0.86	0.89	0.86	0.87	0.87	3.69%	36,627,594
Aug 3, 2026	0.84	0.85	0.84	0.84	0.84	-0.83%	23,638,500
Jul 31, 2026	0.84	0.85	0.83	0.85	0.85	1.20%	22,649,928
Jul 30, 2026	0.86	0.86	0.83	0.84	0.84	-2.11%	26,941,101
Jul 29, 2026	0.85	0.86	0.85	0.85	0.85	2.03%	27,161,382
Jul 28, 2026	0.85	0.85	0.84	0.84	0.84	-1.30%	15,758,008
Jul 27, 2026	0.84	0.86	0.84	0.85	0.85	1.44%	36,515,804
Jul 24, 2026	0.85	0.86	0.84	0.84	0.84	-2.22%	38,871,612
Jul 23, 2026	0.84	0.86	0.84	0.86	0.86	0.94%	41,323,143
Jul 22, 2026	0.84	0.86	0.84	0.85	0.85	-	84,379,335
Jul 21, 2026	0.84	0.85	0.83	0.85	0.85	0.83%	67,528,970
Jul 20, 2026	0.83	0.85	0.82	0.84	0.84	2.56%	88,693,400
Jul 17, 2026	0.87	0.90	0.81	0.82	0.82	-5.54%	66,660,700
Jul 16, 2026	0.87	0.91	0.86	0.87	0.87	-0.34%	85,392,543
Jul 15, 2026	0.84	0.89	0.83	0.87	0.87	3.57%	113,951,778