SHE:159168 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.85	0.85	0.84	0.84	0.84	-0.95%	15,990,800
Sep 22, 2026	0.84	0.85	0.84	0.85	0.85	0.60%	21,995,300
Sep 21, 2026	0.84	0.85	0.84	0.84	0.84	-0.12%	17,446,200
Sep 18, 2026	0.84	0.84	0.83	0.84	0.84	1.45%	27,301,703
Sep 17, 2026	0.84	0.85	0.82	0.83	0.83	-2.13%	21,830,505
Sep 16, 2026	0.84	0.85	0.82	0.85	0.85	1.32%	24,047,233
Sep 15, 2026	0.84	0.84	0.83	0.84	0.84	-0.36%	20,671,700
Sep 14, 2026	0.83	0.85	0.83	0.84	0.84	-1.18%	18,403,101
Sep 11, 2026	0.86	0.86	0.83	0.85	0.85	-3.96%	58,463,318
Sep 10, 2026	0.90	0.90	0.88	0.88	0.88	-1.45%	20,649,200
Sep 9, 2026	0.88	0.90	0.88	0.90	0.90	2.05%	38,001,500
Sep 8, 2026	0.88	0.89	0.87	0.88	0.88	1.50%	34,184,200
Sep 7, 2026	0.87	0.87	0.86	0.87	0.87	-0.69%	22,568,900
Sep 4, 2026	0.89	0.89	0.86	0.87	0.87	-1.13%	43,413,000
Sep 3, 2026	0.88	0.89	0.88	0.88	0.88	1.50%	22,562,000
Sep 2, 2026	0.88	0.88	0.86	0.87	0.87	-2.47%	40,140,200
Sep 1, 2026	0.90	0.91	0.89	0.89	0.89	-0.89%	29,739,400
Aug 31, 2026	0.88	0.90	0.87	0.90	0.90	-1.10%	33,165,000
Aug 28, 2026	0.91	0.91	0.90	0.91	0.91	0.33%	28,016,201
Aug 27, 2026	0.88	0.91	0.88	0.91	0.91	1.34%	40,454,504
Aug 26, 2026	0.87	0.90	0.87	0.89	0.89	3.00%	41,529,700
Aug 25, 2026	0.88	0.88	0.86	0.87	0.87	-2.36%	27,776,500
Aug 24, 2026	0.90	0.90	0.88	0.89	0.89	0.57%	37,989,725
Aug 21, 2026	0.87	0.89	0.86	0.88	0.88	2.08%	30,278,119
Aug 20, 2026	0.88	0.89	0.86	0.87	0.87	0.12%	41,247,700
Aug 19, 2026	0.89	0.89	0.86	0.87	0.87	-4.31%	30,977,900
Aug 18, 2026	0.90	0.92	0.89	0.90	0.90	-0.77%	28,391,503
Aug 17, 2026	0.90	0.91	0.89	0.91	0.91	2.94%	40,585,603
Aug 14, 2026	0.87	0.89	0.86	0.89	0.89	1.37%	32,160,910
Aug 13, 2026	0.90	0.91	0.87	0.87	0.87	-3.43%	56,209,200
Aug 12, 2026	0.89	0.92	0.89	0.90	0.90	0.67%	42,540,200
Aug 11, 2026	0.94	0.95	0.90	0.90	0.90	-4.57%	63,080,802
Aug 10, 2026	0.95	0.95	0.92	0.94	0.94	1.73%	80,202,201
Aug 7, 2026	0.89	0.93	0.89	0.93	0.93	3.70%	57,545,917
Aug 6, 2026	0.92	0.92	0.88	0.89	0.89	0.45%	59,696,900
Aug 5, 2026	0.85	0.89	0.85	0.89	0.89	5.21%	63,521,511
Aug 4, 2026	0.83	0.85	0.83	0.84	0.84	1.69%	36,846,700
Aug 3, 2026	0.83	0.84	0.82	0.83	0.83	-0.12%	20,614,101
Jul 31, 2026	0.82	0.84	0.82	0.83	0.83	2.47%	37,120,102
Jul 30, 2026	0.82	0.84	0.81	0.81	0.81	-1.34%	24,926,300
Jul 29, 2026	0.81	0.83	0.80	0.82	0.82	1.61%	25,032,405
Jul 28, 2026	0.81	0.82	0.80	0.81	0.81	-2.41%	26,826,500
Jul 27, 2026	0.85	0.85	0.81	0.83	0.83	1.72%	23,406,920
Jul 24, 2026	0.83	0.84	0.81	0.82	0.82	-4.90%	48,144,000
Jul 23, 2026	0.83	0.87	0.82	0.86	0.86	3.50%	53,329,022
Jul 22, 2026	0.81	0.84	0.81	0.83	0.83	2.48%	50,705,505
Jul 21, 2026	0.78	0.81	0.77	0.81	0.81	4.39%	38,332,902
Jul 20, 2026	0.78	0.79	0.76	0.77	0.77	-	30,601,500
Jul 17, 2026	0.82	0.82	0.77	0.77	0.77	-5.03%	43,647,609
Jul 16, 2026	0.82	0.83	0.81	0.82	0.82	-1.45%	21,580,600