SHE:159171 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.78	0.79	0.77	0.77	0.77	-1.03%	1,760,500
Sep 22, 2026	0.77	0.78	0.77	0.78	0.78	0.65%	2,578,103
Sep 21, 2026	0.77	0.78	0.77	0.77	0.77	-0.13%	2,366,502
Sep 18, 2026	0.77	0.78	0.77	0.77	0.77	1.18%	2,411,500
Sep 17, 2026	0.78	0.78	0.76	0.76	0.76	-2.05%	4,057,302
Sep 16, 2026	0.77	0.78	0.76	0.78	0.78	1.30%	4,268,700
Sep 15, 2026	0.77	0.78	0.77	0.77	0.77	-0.65%	2,500,200
Sep 14, 2026	0.77	0.78	0.77	0.77	0.77	-0.77%	3,458,600
Sep 11, 2026	0.78	0.79	0.76	0.78	0.78	-4.18%	10,246,300
Sep 10, 2026	0.82	0.83	0.81	0.81	0.81	-1.33%	3,090,601
Sep 9, 2026	0.81	0.83	0.81	0.83	0.83	1.85%	8,781,020
Sep 8, 2026	0.80	0.82	0.80	0.81	0.81	1.89%	4,969,708
Sep 7, 2026	0.79	0.80	0.79	0.80	0.80	-0.50%	1,093,900
Sep 4, 2026	0.82	0.82	0.79	0.80	0.80	-1.48%	2,904,400
Sep 3, 2026	0.81	0.81	0.81	0.81	0.81	1.50%	2,168,611
Sep 2, 2026	0.81	0.81	0.79	0.80	0.80	-2.68%	4,241,200
Sep 1, 2026	0.83	0.84	0.82	0.82	0.82	-0.61%	2,811,800
Aug 31, 2026	0.82	0.83	0.80	0.83	0.83	-1.20%	4,967,000
Aug 28, 2026	0.83	0.84	0.82	0.84	0.84	0.36%	3,688,204
Aug 27, 2026	0.82	0.83	0.82	0.83	0.83	1.22%	4,546,500
Aug 26, 2026	0.80	0.83	0.80	0.82	0.82	3.00%	6,670,001
Aug 25, 2026	0.81	0.81	0.79	0.80	0.80	-2.32%	3,546,901
Aug 24, 2026	0.82	0.83	0.81	0.82	0.82	0.37%	3,303,700
Aug 21, 2026	0.80	0.82	0.80	0.82	0.82	2.26%	3,601,427
Aug 20, 2026	0.81	0.82	0.79	0.80	0.80	-	3,669,502
Aug 19, 2026	0.82	0.82	0.79	0.80	0.80	-3.98%	4,019,800
Aug 18, 2026	0.84	0.84	0.82	0.83	0.83	-1.19%	3,363,009
Aug 17, 2026	0.82	0.84	0.82	0.84	0.84	3.19%	4,046,602
Aug 14, 2026	0.81	0.82	0.80	0.81	0.81	1.50%	4,561,901
Aug 13, 2026	0.83	0.83	0.80	0.80	0.80	-3.49%	6,890,350
Aug 12, 2026	0.82	0.85	0.82	0.83	0.83	0.61%	4,212,000
Aug 11, 2026	0.86	0.87	0.82	0.83	0.83	-4.51%	8,654,227
Aug 10, 2026	0.85	0.87	0.84	0.87	0.87	1.53%	6,025,900
Aug 7, 2026	0.82	0.85	0.82	0.85	0.85	3.65%	10,075,836
Aug 6, 2026	0.84	0.84	0.81	0.82	0.82	0.24%	7,624,303
Aug 5, 2026	0.78	0.82	0.78	0.82	0.82	5.40%	9,468,222
Aug 4, 2026	0.76	0.78	0.76	0.78	0.78	1.83%	4,276,800
Aug 3, 2026	0.77	0.77	0.76	0.76	0.76	-0.52%	4,230,000
Jul 31, 2026	0.77	0.78	0.76	0.77	0.77	2.40%	5,685,314
Jul 30, 2026	0.76	0.77	0.74	0.75	0.75	-1.32%	3,920,546
Jul 29, 2026	0.75	0.77	0.74	0.76	0.76	1.74%	4,764,215
Jul 28, 2026	0.75	0.76	0.74	0.75	0.75	-2.48%	3,177,201
Jul 27, 2026	0.76	0.77	0.75	0.77	0.77	2.41%	2,019,800
Jul 24, 2026	0.76	0.77	0.75	0.75	0.75	-4.83%	4,646,600
Jul 23, 2026	0.76	0.80	0.76	0.79	0.79	2.88%	6,006,701
Jul 22, 2026	0.74	0.78	0.74	0.76	0.76	2.69%	6,375,600
Jul 21, 2026	0.72	0.75	0.71	0.74	0.74	4.06%	6,061,103
Jul 20, 2026	0.72	0.73	0.71	0.72	0.72	0.28%	5,131,018
Jul 17, 2026	0.74	0.75	0.71	0.71	0.71	-5.31%	5,817,801
Jul 16, 2026	0.76	0.77	0.75	0.75	0.75	-1.44%	2,886,411