SHE:159175 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.85	0.85	0.84	0.84	0.84	-0.47%	8,417,261
Sep 22, 2026	0.85	0.86	0.85	0.85	0.85	0.12%	10,739,701
Sep 21, 2026	0.85	0.85	0.84	0.85	0.85	-0.35%	13,042,917
Sep 18, 2026	0.84	0.85	0.84	0.85	0.85	1.92%	14,524,429
Sep 17, 2026	0.84	0.84	0.83	0.83	0.83	-0.36%	16,326,116
Sep 16, 2026	0.83	0.84	0.82	0.84	0.84	0.24%	20,982,707
Sep 15, 2026	0.84	0.85	0.83	0.83	0.83	-0.95%	14,839,001
Sep 14, 2026	0.83	0.85	0.83	0.84	0.84	1.45%	18,295,600
Sep 11, 2026	0.84	0.84	0.82	0.83	0.83	-2.01%	24,495,401
Sep 10, 2026	0.85	0.85	0.84	0.85	0.85	-0.82%	10,394,209
Sep 9, 2026	0.85	0.86	0.84	0.85	0.85	0.23%	14,637,308
Sep 8, 2026	0.86	0.86	0.85	0.85	0.85	-1.39%	17,922,804
Sep 7, 2026	0.86	0.87	0.85	0.86	0.86	0.93%	13,334,438
Sep 4, 2026	0.87	0.88	0.85	0.86	0.86	-1.04%	15,722,801
Sep 3, 2026	0.86	0.87	0.86	0.87	0.87	0.93%	12,641,322
Sep 2, 2026	0.88	0.88	0.85	0.86	0.86	-2.17%	19,636,912
Sep 1, 2026	0.89	0.90	0.87	0.88	0.88	-1.68%	21,370,010
Aug 31, 2026	0.91	0.91	0.87	0.89	0.89	-1.55%	28,909,204
Aug 28, 2026	0.91	0.91	0.90	0.91	0.91	-0.66%	15,212,908
Aug 27, 2026	0.92	0.92	0.89	0.91	0.91	-0.76%	25,282,003
Aug 26, 2026	0.90	0.93	0.90	0.92	0.92	1.32%	16,564,043
Aug 25, 2026	0.91	0.91	0.90	0.91	0.91	-1.52%	26,337,201
Aug 24, 2026	0.93	0.94	0.91	0.92	0.92	-1.08%	22,963,501
Aug 21, 2026	0.91	0.94	0.91	0.93	0.93	1.64%	17,350,486
Aug 20, 2026	0.93	0.93	0.91	0.92	0.92	-0.97%	19,468,111
Aug 19, 2026	0.96	0.96	0.92	0.92	0.92	-3.75%	24,100,919
Aug 18, 2026	0.97	0.97	0.95	0.96	0.96	-0.72%	24,536,802
Aug 17, 2026	0.95	0.97	0.94	0.97	0.97	2.11%	23,450,621
Aug 14, 2026	0.94	0.96	0.94	0.95	0.95	0.11%	20,615,608
Aug 13, 2026	0.95	0.96	0.94	0.95	0.95	-0.53%	24,020,314
Aug 12, 2026	0.95	0.96	0.94	0.95	0.95	0.63%	20,877,003
Aug 11, 2026	0.93	0.95	0.93	0.95	0.95	0.96%	28,453,000
Aug 10, 2026	0.93	0.94	0.92	0.94	0.94	1.08%	21,274,213
Aug 7, 2026	0.91	0.93	0.90	0.93	0.93	1.42%	33,147,928
Aug 6, 2026	0.93	0.93	0.90	0.91	0.91	-1.30%	33,947,315
Aug 5, 2026	0.91	0.93	0.90	0.93	0.93	2.32%	31,451,916
Aug 4, 2026	0.89	0.91	0.89	0.90	0.90	1.23%	27,784,319
Aug 3, 2026	0.89	0.90	0.88	0.89	0.89	0.45%	26,059,502
Jul 31, 2026	0.89	0.91	0.89	0.89	0.89	0.79%	38,656,404
Jul 30, 2026	0.89	0.90	0.87	0.88	0.88	-0.90%	33,467,502
Jul 29, 2026	0.88	0.90	0.85	0.89	0.89	0.34%	39,573,300
Jul 28, 2026	0.89	0.91	0.88	0.89	0.89	-2.10%	45,426,407
Jul 27, 2026	0.90	0.91	0.88	0.91	0.91	3.31%	59,243,807
Jul 24, 2026	0.89	0.90	0.88	0.88	0.88	-2.56%	31,467,101
Jul 23, 2026	0.86	0.90	0.86	0.90	0.90	4.29%	37,098,112
Jul 22, 2026	0.88	0.88	0.86	0.86	0.86	-1.71%	32,369,718
Jul 21, 2026	0.84	0.88	0.84	0.88	0.88	4.90%	38,297,006
Jul 20, 2026	0.85	0.87	0.82	0.84	0.84	-2.33%	35,541,125
Jul 17, 2026	0.89	0.90	0.85	0.86	0.86	-3.71%	33,667,875
Jul 16, 2026	0.91	0.91	0.88	0.89	0.89	-2.63%	31,130,411