SHE:159177 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.89	0.89	0.88	0.88	0.88	-1.01%	1,606,900
Sep 22, 2026	0.90	0.90	0.89	0.89	0.89	-0.45%	719,512
Sep 21, 2026	0.90	0.90	0.89	0.90	0.90	0.22%	1,240,812
Sep 18, 2026	0.90	0.90	0.89	0.89	0.89	0.34%	1,597,753
Sep 17, 2026	0.89	0.90	0.89	0.89	0.89	0.22%	1,895,103
Sep 16, 2026	0.91	0.91	0.87	0.89	0.89	-2.63%	1,613,801
Sep 15, 2026	0.92	0.93	0.91	0.91	0.91	-1.30%	4,269,800
Sep 14, 2026	0.92	0.93	0.92	0.93	0.93	0.22%	1,835,600
Sep 11, 2026	0.94	0.94	0.92	0.92	0.92	-1.70%	1,919,600
Sep 10, 2026	0.95	0.95	0.94	0.94	0.94	-1.37%	3,145,600
Sep 9, 2026	0.94	0.95	0.94	0.95	0.95	0.85%	6,354,602
Sep 8, 2026	0.94	0.96	0.94	0.94	0.94	-	3,555,300
Sep 7, 2026	0.94	0.95	0.93	0.94	0.94	1.61%	12,959,100
Sep 4, 2026	0.93	0.94	0.93	0.93	0.93	0.22%	6,693,817
Sep 3, 2026	0.93	0.93	0.93	0.93	0.93	-0.22%	7,019,803
Sep 2, 2026	0.94	0.94	0.93	0.93	0.93	-2.11%	6,969,700
Sep 1, 2026	0.95	0.95	0.94	0.95	0.95	0.85%	3,262,609
Aug 31, 2026	0.94	0.94	0.93	0.94	0.94	0.21%	3,167,300
Aug 28, 2026	0.94	0.94	0.93	0.94	0.94	-0.11%	5,231,800
Aug 27, 2026	0.92	0.94	0.92	0.94	0.94	0.97%	5,046,201
Aug 26, 2026	0.93	0.94	0.93	0.93	0.93	-0.11%	980,300
Aug 25, 2026	0.92	0.93	0.92	0.93	0.93	0.76%	6,576,239
Aug 24, 2026	0.94	0.94	0.92	0.93	0.93	-2.01%	3,208,400
Aug 21, 2026	0.94	0.94	0.94	0.94	0.94	0.32%	11,465,215
Aug 20, 2026	0.95	0.95	0.94	0.94	0.94	0.21%	10,342,800
Aug 19, 2026	0.96	0.96	0.93	0.94	0.94	-3.00%	7,267,901
Aug 18, 2026	0.97	0.97	0.96	0.97	0.97	-0.21%	1,575,203
Aug 17, 2026	0.96	0.97	0.95	0.97	0.97	1.57%	10,314,601
Aug 14, 2026	0.96	0.96	0.95	0.96	0.96	-0.52%	6,551,800
Aug 13, 2026	0.98	0.98	0.96	0.96	0.96	-1.64%	11,957,800
Aug 12, 2026	0.97	0.98	0.97	0.98	0.98	0.41%	15,019,800
Aug 11, 2026	0.99	0.99	0.97	0.97	0.97	-1.62%	15,656,900
Aug 10, 2026	0.98	0.99	0.98	0.99	0.99	1.65%	16,861,600
Aug 7, 2026	0.97	0.97	0.97	0.97	0.97	0.41%	6,404,208
Aug 6, 2026	0.97	0.98	0.97	0.97	0.97	-1.02%	6,376,200
Aug 5, 2026	0.97	0.98	0.97	0.98	0.98	1.35%	10,080,505
Aug 4, 2026	0.98	0.98	0.96	0.97	0.97	-1.43%	6,655,200
Aug 3, 2026	0.99	0.99	0.98	0.98	0.98	-0.31%	8,799,500
Jul 31, 2026	0.97	0.99	0.97	0.98	0.98	1.66%	9,730,900
Jul 30, 2026	0.96	0.97	0.95	0.97	0.97	-	13,729,501
Jul 29, 2026	0.95	0.97	0.95	0.97	0.97	2.22%	7,367,401
Jul 28, 2026	0.95	0.96	0.94	0.95	0.95	-1.25%	9,600,402
Jul 27, 2026	0.95	0.96	0.95	0.96	0.96	0.95%	14,993,100
Jul 24, 2026	0.97	0.97	0.95	0.95	0.95	-1.96%	10,902,700
Jul 23, 2026	0.94	0.97	0.94	0.97	0.97	2.55%	9,256,401
Jul 22, 2026	0.95	0.95	0.94	0.94	0.94	-0.32%	9,737,100
Jul 21, 2026	0.93	0.95	0.92	0.95	0.95	3.05%	15,657,400
Jul 20, 2026	0.92	0.94	0.91	0.92	0.92	0.44%	16,581,000
Jul 17, 2026	0.94	0.94	0.91	0.91	0.91	-2.97%	13,636,700
Jul 16, 2026	0.94	0.96	0.94	0.94	0.94	-1.15%	11,324,100