SHE:159179 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.79	0.79	0.78	0.78	0.78	-1.90%	17,830,701
Sep 22, 2026	0.79	0.81	0.79	0.79	0.79	1.02%	32,083,809
Sep 21, 2026	0.77	0.78	0.77	0.78	0.78	1.29%	13,434,236
Sep 18, 2026	0.76	0.78	0.76	0.77	0.77	1.58%	17,198,700
Sep 17, 2026	0.77	0.77	0.76	0.76	0.76	-0.78%	5,776,200
Sep 16, 2026	0.78	0.78	0.76	0.77	0.77	-1.03%	14,523,700
Sep 15, 2026	0.78	0.79	0.78	0.78	0.78	-0.13%	20,015,502
Sep 14, 2026	0.78	0.78	0.77	0.78	0.78	-0.39%	13,781,900
Sep 11, 2026	0.77	0.78	0.76	0.78	0.78	0.78%	20,606,202
Sep 10, 2026	0.79	0.79	0.77	0.77	0.77	-2.03%	15,552,500
Sep 9, 2026	0.81	0.81	0.79	0.79	0.79	-2.23%	23,639,000
Sep 8, 2026	0.81	0.82	0.81	0.81	0.81	-0.86%	28,174,500
Sep 7, 2026	0.82	0.82	0.81	0.81	0.81	-0.73%	11,890,905
Sep 4, 2026	0.80	0.83	0.80	0.82	0.82	2.76%	27,754,700
Sep 3, 2026	0.81	0.82	0.80	0.80	0.80	-1.12%	14,065,600
Sep 2, 2026	0.82	0.82	0.80	0.81	0.81	-0.98%	22,942,300
Sep 1, 2026	0.82	0.82	0.81	0.82	0.82	-0.85%	46,509,700
Aug 31, 2026	0.82	0.83	0.81	0.82	0.82	-0.48%	16,372,900
Aug 28, 2026	0.82	0.84	0.82	0.83	0.83	0.61%	30,304,200
Aug 27, 2026	0.83	0.84	0.82	0.82	0.82	-1.08%	16,288,600
Aug 26, 2026	0.82	0.84	0.82	0.83	0.83	1.10%	9,181,411
Aug 25, 2026	0.82	0.83	0.81	0.82	0.82	-0.12%	15,227,200
Aug 24, 2026	0.83	0.85	0.82	0.82	0.82	-2.95%	19,830,807
Aug 21, 2026	0.85	0.85	0.84	0.85	0.85	-0.70%	20,147,006
Aug 20, 2026	0.86	0.86	0.85	0.85	0.85	0.24%	15,462,201
Aug 19, 2026	0.85	0.86	0.84	0.85	0.85	0.24%	19,584,801
Aug 18, 2026	0.85	0.85	0.84	0.85	0.85	-0.93%	17,053,602
Aug 17, 2026	0.85	0.86	0.85	0.86	0.86	1.66%	9,071,500
Aug 14, 2026	0.85	0.85	0.84	0.84	0.84	-1.17%	6,890,000
Aug 13, 2026	0.86	0.87	0.85	0.85	0.85	-1.84%	11,442,200
Aug 12, 2026	0.88	0.88	0.87	0.87	0.87	-2.14%	13,548,700
Aug 11, 2026	0.91	0.91	0.89	0.89	0.89	-1.00%	12,529,700
Aug 10, 2026	0.89	0.90	0.89	0.90	0.90	1.24%	19,469,602
Aug 7, 2026	0.89	0.89	0.88	0.89	0.89	-0.11%	24,102,600
Aug 6, 2026	0.92	0.92	0.89	0.89	0.89	-2.74%	18,585,432
Aug 5, 2026	0.91	0.92	0.90	0.91	0.91	0.77%	49,955,000
Aug 4, 2026	0.91	0.92	0.90	0.91	0.91	0.44%	50,602,800
Aug 3, 2026	0.89	0.91	0.89	0.90	0.90	2.27%	75,193,539
Jul 31, 2026	0.89	0.90	0.86	0.88	0.88	-0.56%	61,286,300
Jul 30, 2026	0.89	0.90	0.88	0.89	0.89	-	32,290,800
Jul 29, 2026	0.87	0.89	0.86	0.89	0.89	3.87%	45,117,529
Jul 28, 2026	0.86	0.87	0.85	0.85	0.85	0.47%	60,026,229
Jul 27, 2026	0.83	0.86	0.83	0.85	0.85	3.41%	139,266,204
Jul 24, 2026	0.83	0.84	0.82	0.82	0.82	-3.07%	14,687,500
Jul 23, 2026	0.84	0.85	0.83	0.85	0.85	1.32%	14,543,311
Jul 22, 2026	0.86	0.87	0.83	0.84	0.84	-4.02%	23,338,612
Jul 21, 2026	0.87	0.89	0.86	0.87	0.87	-0.11%	37,158,500
Jul 20, 2026	0.85	0.88	0.85	0.87	0.87	3.20%	33,855,308
Jul 17, 2026	0.89	0.90	0.84	0.85	0.85	-4.52%	26,922,010
Jul 16, 2026	0.87	0.90	0.86	0.89	0.89	3.03%	52,123,500