Yinhua CNI Industrial Software Index ETF (SHE:159180)
China · Delayed Price · Currency is CNY 1.009
+0.018 (1.82%)
Sep 22, 2026, 4:00 PM EDT
SHE:159180 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 0.99 | 1.01 | 0.99 | 1.01 | 1.01 | 1.82% | 2,060,011 |
| Sep 21, 2026 | 0.99 | 1.00 | 0.99 | 0.99 | 0.99 | -0.10% | 1,963,845 |
| Sep 18, 2026 | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | 2.48% | 1,447,300 |
| Sep 17, 2026 | 0.97 | 0.98 | 0.96 | 0.97 | 0.97 | -0.21% | 1,059,900 |
| Sep 16, 2026 | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | 1.78% | 4,058,100 |
| Sep 15, 2026 | 0.96 | 0.97 | 0.95 | 0.95 | 0.95 | -0.94% | 3,642,502 |
| Sep 14, 2026 | 0.99 | 0.99 | 0.95 | 0.96 | 0.96 | -0.21% | 3,613,300 |
| Sep 11, 2026 | 0.98 | 0.98 | 0.95 | 0.96 | 0.96 | -1.83% | 4,810,100 |
| Sep 10, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -1.11% | 2,965,401 |
| Sep 9, 2026 | 1.00 | 1.01 | 0.99 | 0.99 | 0.99 | -1.19% | 4,917,902 |
| Sep 8, 2026 | 1.02 | 1.03 | 1.00 | 1.01 | 1.01 | -1.08% | 2,722,300 |
| Sep 7, 2026 | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | 0.20% | 3,970,628 |
| Sep 4, 2026 | 1.01 | 1.03 | 1.00 | 1.01 | 1.01 | 0.20% | 2,937,601 |
| Sep 3, 2026 | 1.02 | 1.03 | 1.00 | 1.01 | 1.01 | -0.10% | 2,431,300 |
| Sep 2, 2026 | 1.02 | 1.04 | 1.01 | 1.01 | 1.01 | -2.60% | 2,386,900 |
| Sep 1, 2026 | 1.05 | 1.06 | 1.04 | 1.04 | 1.04 | -1.33% | 2,837,100 |
| Aug 31, 2026 | 1.03 | 1.06 | 1.02 | 1.05 | 1.05 | 2.33% | 4,499,702 |
| Aug 28, 2026 | 1.04 | 1.06 | 1.03 | 1.03 | 1.03 | 0.10% | 2,764,500 |
| Aug 27, 2026 | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | 1.78% | 3,106,807 |
| Aug 26, 2026 | 1.01 | 1.02 | 1.00 | 1.01 | 1.01 | 0.50% | 3,953,500 |
| Aug 25, 2026 | 0.99 | 1.01 | 0.97 | 1.01 | 1.01 | 1.21% | 1,823,801 |
| Aug 24, 2026 | 1.02 | 1.03 | 0.98 | 0.99 | 0.99 | -2.93% | 2,739,704 |
| Aug 21, 2026 | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | 0.69% | 1,895,000 |
| Aug 20, 2026 | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | -0.10% | 3,179,500 |
| Aug 19, 2026 | 1.08 | 1.08 | 1.01 | 1.02 | 1.02 | -5.83% | 5,874,900 |
| Aug 18, 2026 | 1.08 | 1.08 | 1.06 | 1.08 | 1.08 | - | 3,055,402 |
| Aug 17, 2026 | 1.05 | 1.08 | 1.04 | 1.08 | 1.08 | 3.15% | 7,634,803 |
| Aug 14, 2026 | 1.05 | 1.06 | 1.03 | 1.05 | 1.05 | -0.38% | 7,189,000 |
| Aug 13, 2026 | 1.07 | 1.09 | 1.05 | 1.05 | 1.05 | -1.13% | 9,790,400 |
| Aug 12, 2026 | 1.06 | 1.07 | 1.06 | 1.06 | 1.06 | 0.66% | 1,425,600 |
| Aug 11, 2026 | 1.06 | 1.07 | 1.05 | 1.06 | 1.06 | -0.28% | 1,332,000 |
| Aug 10, 2026 | 1.07 | 1.07 | 1.05 | 1.06 | 1.06 | -0.56% | 2,639,313 |
| Aug 7, 2026 | 1.05 | 1.07 | 1.04 | 1.07 | 1.07 | 0.66% | 6,751,823 |
| Aug 6, 2026 | 1.05 | 1.07 | 1.04 | 1.06 | 1.06 | -0.28% | 4,322,308 |
| Aug 5, 2026 | 1.05 | 1.07 | 1.03 | 1.06 | 1.06 | 2.61% | 8,284,016 |
| Aug 4, 2026 | 1.00 | 1.04 | 1.00 | 1.04 | 1.04 | 4.86% | 7,079,009 |
| Aug 3, 2026 | 0.98 | 1.00 | 0.98 | 0.99 | 0.99 | -0.10% | 5,830,500 |
| Jul 31, 2026 | 0.94 | 1.00 | 0.94 | 0.99 | 0.99 | 5.56% | 7,477,601 |
| Jul 30, 2026 | 0.95 | 0.95 | 0.92 | 0.94 | 0.94 | -1.58% | 4,361,101 |
| Jul 29, 2026 | 0.95 | 0.95 | 0.93 | 0.95 | 0.95 | 0.32% | 3,874,662 |
| Jul 28, 2026 | 0.97 | 0.97 | 0.93 | 0.95 | 0.95 | -2.17% | 4,621,062 |
| Jul 27, 2026 | 0.95 | 0.97 | 0.94 | 0.97 | 0.97 | 1.89% | 2,656,200 |
| Jul 24, 2026 | 0.97 | 0.98 | 0.95 | 0.95 | 0.95 | -3.06% | 3,248,100 |
| Jul 23, 2026 | 1.00 | 1.00 | 0.97 | 0.98 | 0.98 | -1.80% | 4,185,902 |
| Jul 22, 2026 | 1.06 | 1.06 | 0.99 | 1.00 | 1.00 | -2.15% | 3,939,800 |
| Jul 21, 2026 | 0.99 | 1.02 | 0.95 | 1.02 | 1.02 | 3.34% | 5,732,100 |
| Jul 20, 2026 | 1.01 | 1.02 | 0.96 | 0.99 | 0.99 | -2.37% | 5,707,903 |
| Jul 17, 2026 | 1.07 | 1.08 | 1.01 | 1.01 | 1.01 | -5.60% | 6,865,916 |
| Jul 16, 2026 | 1.10 | 1.11 | 1.07 | 1.07 | 1.07 | -2.81% | 5,341,140 |
| Jul 15, 2026 | 1.12 | 1.13 | 1.10 | 1.10 | 1.10 | -1.78% | 2,864,800 |