SHE:159181 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.88	0.88	0.87	0.87	0.87	-1.13%	6,580,400
Sep 22, 2026	0.89	0.89	0.88	0.88	0.88	-1.45%	6,781,700
Sep 21, 2026	0.88	0.90	0.87	0.90	0.90	2.16%	4,382,600
Sep 18, 2026	0.87	0.88	0.86	0.88	0.88	0.34%	11,198,400
Sep 17, 2026	0.87	0.88	0.86	0.88	0.88	-0.23%	6,992,800
Sep 16, 2026	0.88	0.89	0.87	0.88	0.88	-0.45%	4,796,704
Sep 15, 2026	0.88	0.89	0.88	0.88	0.88	-0.23%	11,425,800
Sep 14, 2026	0.91	0.91	0.88	0.88	0.88	-0.90%	8,926,500
Sep 11, 2026	0.92	0.92	0.89	0.89	0.89	-1.66%	9,642,000
Sep 10, 2026	0.92	0.92	0.91	0.91	0.91	-1.09%	8,457,100
Sep 9, 2026	0.92	0.92	0.91	0.92	0.92	0.66%	16,106,000
Sep 8, 2026	0.89	0.91	0.89	0.91	0.91	2.94%	17,987,832
Sep 7, 2026	0.90	0.90	0.88	0.88	0.88	-0.67%	7,960,301
Sep 4, 2026	0.89	0.90	0.89	0.89	0.89	0.23%	10,775,501
Sep 3, 2026	0.88	0.90	0.88	0.89	0.89	0.11%	15,299,200
Sep 2, 2026	0.91	0.92	0.89	0.89	0.89	-1.44%	16,171,400
Sep 1, 2026	0.90	0.91	0.90	0.90	0.90	-0.22%	4,405,403
Aug 31, 2026	0.90	0.91	0.89	0.90	0.90	0.78%	4,017,319
Aug 28, 2026	0.89	0.90	0.89	0.90	0.90	0.67%	2,731,302
Aug 27, 2026	0.88	0.89	0.88	0.89	0.89	0.45%	6,090,001
Aug 26, 2026	0.88	0.89	0.87	0.89	0.89	-1.01%	4,968,100
Aug 25, 2026	0.88	0.90	0.88	0.89	0.89	0.45%	5,159,207
Aug 24, 2026	0.90	0.90	0.88	0.89	0.89	-1.11%	5,487,600
Aug 21, 2026	0.89	0.91	0.89	0.90	0.90	1.35%	4,403,600
Aug 20, 2026	0.89	0.90	0.88	0.89	0.89	-0.11%	3,936,514
Aug 19, 2026	0.90	0.90	0.89	0.89	0.89	-1.11%	9,045,000
Aug 18, 2026	0.90	0.91	0.89	0.90	0.90	1.12%	11,027,902
Aug 17, 2026	0.87	0.89	0.86	0.89	0.89	2.42%	7,473,916
Aug 14, 2026	0.86	0.87	0.86	0.87	0.87	0.70%	2,394,504
Aug 13, 2026	0.86	0.87	0.85	0.86	0.86	-0.69%	5,732,902
Aug 12, 2026	0.87	0.88	0.86	0.87	0.87	-1.25%	5,361,300
Aug 11, 2026	0.89	0.90	0.87	0.88	0.88	0.57%	9,234,022
Aug 10, 2026	0.87	0.88	0.87	0.87	0.87	0.92%	4,258,600
Aug 7, 2026	0.87	0.87	0.86	0.87	0.87	0.46%	2,781,800
Aug 6, 2026	0.85	0.86	0.85	0.86	0.86	0.35%	10,108,600
Aug 5, 2026	0.84	0.86	0.84	0.86	0.86	0.35%	11,403,211
Aug 4, 2026	0.85	0.86	0.85	0.86	0.86	0.35%	1,906,600
Aug 3, 2026	0.85	0.86	0.85	0.85	0.85	-0.35%	4,879,105
Jul 31, 2026	0.83	0.86	0.83	0.86	0.86	1.06%	11,915,600
Jul 30, 2026	0.85	0.86	0.84	0.85	0.85	-	17,108,300
Jul 29, 2026	0.84	0.85	0.84	0.85	0.85	1.19%	8,050,100
Jul 28, 2026	0.83	0.84	0.83	0.84	0.84	-1.53%	15,701,401
Jul 27, 2026	0.81	0.85	0.80	0.85	0.85	0.95%	23,487,802
Jul 24, 2026	0.88	0.89	0.84	0.84	0.84	-2.09%	27,765,319
Jul 23, 2026	0.86	0.86	0.84	0.86	0.86	3.61%	25,739,324
Jul 22, 2026	0.82	0.83	0.82	0.83	0.83	1.97%	12,506,300
Jul 21, 2026	0.81	0.82	0.79	0.81	0.81	-0.73%	14,249,301
Jul 20, 2026	0.80	0.82	0.80	0.82	0.82	3.80%	19,342,205
Jul 17, 2026	0.80	0.81	0.79	0.79	0.79	-1.13%	11,575,200
Jul 16, 2026	0.82	0.82	0.80	0.80	0.80	-2.44%	13,292,300