China Southern CSI All Share Household Appliances Index Initiated Fund (SHE:159182)

China · Delayed Price · Currency is CNY

0.9220

+0.0080 (0.88%)

At close: Sep 22, 2026

SHE:159182 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.92	0.93	0.92	0.92	0.92	0.11%	6,900
Sep 22, 2026	0.92	0.93	0.92	0.92	0.92	0.88%	25,700
Sep 21, 2026	0.92	0.92	0.91	0.91	0.91	-0.54%	68,200
Sep 18, 2026	0.91	0.92	0.91	0.92	0.92	0.99%	13,800
Sep 17, 2026	0.91	0.91	0.91	0.91	0.91	0.22%	22,300
Sep 16, 2026	0.91	0.91	0.90	0.91	0.91	-1.09%	53,600
Sep 15, 2026	0.92	0.92	0.91	0.92	0.92	-0.22%	31,400
Sep 14, 2026	0.92	0.92	0.91	0.92	0.92	0.33%	2,288,000
Sep 11, 2026	0.93	0.93	0.91	0.92	0.92	-1.71%	176,000
Sep 10, 2026	0.93	0.93	0.93	0.93	0.93	-0.21%	29,500
Sep 9, 2026	0.94	0.94	0.94	0.94	0.94	-	300
Sep 8, 2026	0.94	0.94	0.93	0.94	0.94	-0.64%	16,800
Sep 7, 2026	0.95	0.95	0.94	0.94	0.94	0.64%	96,200
Sep 4, 2026	0.95	0.95	0.94	0.94	0.94	-0.85%	152,100
Sep 3, 2026	0.93	0.94	0.93	0.94	0.94	1.29%	284,100
Sep 2, 2026	0.93	0.93	0.93	0.93	0.93	-0.96%	65,600
Sep 1, 2026	0.94	0.95	0.94	0.94	0.94	0.43%	181,300
Aug 31, 2026	0.93	0.94	0.93	0.94	0.94	0.43%	123,900
Aug 28, 2026	0.93	0.93	0.93	0.93	0.93	-0.32%	27,100
Aug 27, 2026	0.93	0.94	0.93	0.94	0.94	0.32%	190,100
Aug 26, 2026	0.93	0.93	0.93	0.93	0.93	0.11%	72,800
Aug 25, 2026	0.92	0.93	0.92	0.93	0.93	1.75%	55,500
Aug 24, 2026	0.92	0.92	0.91	0.92	0.92	-0.97%	112,400
Aug 21, 2026	0.92	0.92	0.92	0.92	0.92	-	41,700
Aug 20, 2026	0.92	0.92	0.92	0.92	0.92	0.22%	118,503
Aug 19, 2026	0.93	0.93	0.92	0.92	0.92	-1.71%	90,300
Aug 18, 2026	0.93	0.94	0.93	0.94	0.94	0.75%	199,300
Aug 17, 2026	0.92	0.93	0.92	0.93	0.93	0.32%	78,000
Aug 14, 2026	0.93	0.93	0.92	0.93	0.93	-0.43%	25,900
Aug 13, 2026	0.93	0.94	0.93	0.93	0.93	-	383,700
Aug 12, 2026	0.93	0.93	0.93	0.93	0.93	0.11%	79,100
Aug 11, 2026	0.93	0.94	0.93	0.93	0.93	-	190,702
Aug 10, 2026	0.92	0.93	0.92	0.93	0.93	0.76%	141,000
Aug 7, 2026	0.93	0.93	0.92	0.92	0.92	-	803,000
Aug 6, 2026	0.92	0.92	0.92	0.92	0.92	-0.32%	306,600
Aug 5, 2026	0.92	0.93	0.92	0.93	0.93	1.09%	355,008
Aug 4, 2026	0.91	0.92	0.91	0.92	0.92	0.11%	148,600
Aug 3, 2026	0.93	0.93	0.92	0.92	0.92	-0.97%	201,101
Jul 31, 2026	0.91	0.93	0.91	0.93	0.93	1.20%	636,103
Jul 30, 2026	0.92	0.92	0.91	0.91	0.91	-	2,511,400
Jul 29, 2026	0.90	0.92	0.90	0.91	0.91	1.11%	95,119
Jul 28, 2026	0.90	0.91	0.90	0.90	0.90	-0.33%	277,900
Jul 27, 2026	0.89	0.91	0.89	0.91	0.91	1.91%	1,985,800
Jul 24, 2026	0.90	0.90	0.89	0.89	0.89	-2.31%	131,600
Jul 23, 2026	0.90	0.91	0.90	0.91	0.91	0.33%	125,800
Jul 22, 2026	0.92	0.92	0.91	0.91	0.91	-0.87%	81,100
Jul 21, 2026	0.90	0.92	0.90	0.92	0.92	2.12%	373,700
Jul 20, 2026	0.91	0.91	0.89	0.90	0.90	-1.75%	508,800
Jul 17, 2026	0.93	0.93	0.90	0.91	0.91	-2.25%	323,700
Jul 16, 2026	0.94	0.94	0.93	0.93	0.93	-1.58%	101,100