SHE:159183 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	0.81	0.81	0.80	0.80	0.80	0.63%	3,594,143
Sep 21, 2026	0.80	0.80	0.80	0.80	0.80	0.13%	1,534,000
Sep 18, 2026	0.80	0.80	0.79	0.80	0.80	1.27%	3,060,700
Sep 17, 2026	0.79	0.79	0.78	0.79	0.79	-0.13%	1,133,304
Sep 16, 2026	0.78	0.79	0.77	0.79	0.79	-0.13%	2,407,700
Sep 15, 2026	0.80	0.80	0.79	0.79	0.79	-1.25%	5,819,100
Sep 14, 2026	0.79	0.81	0.79	0.80	0.80	1.39%	5,700,200
Sep 11, 2026	0.80	0.80	0.78	0.79	0.79	-2.35%	7,939,800
Sep 10, 2026	0.82	0.82	0.81	0.81	0.81	-1.46%	5,598,323
Sep 9, 2026	0.82	0.82	0.81	0.82	0.82	-	5,096,103
Sep 8, 2026	0.82	0.82	0.82	0.82	0.82	-0.73%	4,471,300
Sep 7, 2026	0.82	0.83	0.82	0.83	0.83	0.36%	5,491,200
Sep 4, 2026	0.84	0.84	0.82	0.82	0.82	-1.56%	4,185,700
Sep 3, 2026	0.83	0.84	0.83	0.84	0.84	0.60%	7,684,006
Sep 2, 2026	0.84	0.86	0.82	0.83	0.83	-1.89%	6,965,900
Sep 1, 2026	0.86	0.86	0.85	0.85	0.85	-1.40%	4,642,603
Aug 31, 2026	0.86	0.86	0.85	0.86	0.86	-1.26%	5,114,600
Aug 28, 2026	0.87	0.87	0.86	0.87	0.87	0.35%	7,788,508
Aug 27, 2026	0.87	0.87	0.85	0.87	0.87	0.12%	4,567,108
Aug 26, 2026	0.86	0.87	0.86	0.87	0.87	0.70%	4,579,200
Aug 25, 2026	0.86	0.88	0.85	0.86	0.86	-1.04%	5,372,400
Aug 24, 2026	0.88	0.89	0.86	0.87	0.87	-0.80%	4,625,010
Aug 21, 2026	0.86	0.88	0.86	0.88	0.88	1.62%	3,625,910
Aug 20, 2026	0.87	0.87	0.86	0.86	0.86	-0.69%	5,290,410
Aug 19, 2026	0.89	0.89	0.86	0.87	0.87	-3.02%	6,314,700
Aug 18, 2026	0.91	0.91	0.89	0.90	0.90	-1.10%	5,216,900
Aug 17, 2026	0.90	0.91	0.89	0.91	0.91	0.78%	4,168,003
Aug 14, 2026	0.89	0.90	0.88	0.90	0.90	1.35%	4,686,100
Aug 13, 2026	0.90	0.90	0.89	0.89	0.89	-0.89%	4,798,000
Aug 12, 2026	0.89	0.90	0.89	0.89	0.89	-0.11%	4,449,600
Aug 11, 2026	0.89	0.90	0.89	0.90	0.90	-	6,933,805
Aug 10, 2026	0.88	0.90	0.88	0.90	0.90	1.13%	5,594,313
Aug 7, 2026	0.88	0.89	0.87	0.89	0.89	0.57%	6,693,903
Aug 6, 2026	0.89	0.89	0.86	0.88	0.88	-0.56%	6,896,100
Aug 5, 2026	0.87	0.89	0.87	0.89	0.89	1.72%	7,197,701
Aug 4, 2026	0.86	0.87	0.86	0.87	0.87	1.64%	6,186,500
Aug 3, 2026	0.86	0.87	0.85	0.86	0.86	-1.04%	6,562,400
Jul 31, 2026	0.86	0.87	0.86	0.87	0.87	0.93%	4,551,726
Jul 30, 2026	0.85	0.87	0.84	0.86	0.86	-0.35%	6,491,000
Jul 29, 2026	0.84	0.86	0.82	0.86	0.86	0.94%	6,496,003
Jul 28, 2026	0.85	0.86	0.84	0.85	0.85	-0.23%	6,802,999
Jul 27, 2026	0.84	0.86	0.84	0.85	0.85	2.77%	5,145,524
Jul 24, 2026	0.86	0.86	0.83	0.83	0.83	-3.26%	7,913,800
Jul 23, 2026	0.84	0.87	0.83	0.86	0.86	3.37%	8,486,317
Jul 22, 2026	0.84	0.84	0.82	0.83	0.83	-1.54%	4,509,700
Jul 21, 2026	0.82	0.85	0.82	0.84	0.84	2.93%	5,785,702
Jul 20, 2026	0.83	0.84	0.80	0.82	0.82	-1.32%	6,266,501
Jul 17, 2026	0.85	0.86	0.83	0.83	0.83	-2.81%	6,594,402
Jul 16, 2026	0.86	0.87	0.85	0.86	0.86	-1.38%	4,951,900
Jul 15, 2026	0.87	0.89	0.87	0.87	0.87	-0.57%	9,661,310