Skip to main content
logo
Penghua Fund Management Co Ltd-Csi Hkc Information Technology Comp Etf Fund (SHE:159185)
China flag China · Delayed Price · Currency is CNY
1.111
-0.008 (-0.71%)
At close: Sep 23, 2026

SHE:159185 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20261.121.131.111.111.11-0.71%86,905,000
Sep 22, 20261.141.141.121.121.120.45%127,356,600
Sep 21, 20261.121.131.101.111.11-119,687,200
Sep 18, 20261.081.121.081.111.114.21%150,755,104
Sep 17, 20261.071.081.061.071.07-0.56%90,904,600
Sep 16, 20261.051.081.051.081.082.48%109,982,504
Sep 15, 20261.071.071.051.051.05-1.32%108,544,300
Sep 14, 20261.061.081.061.061.06-1.02%100,226,900
Sep 11, 20261.061.081.051.071.07-0.19%134,235,500
Sep 10, 20261.091.091.081.081.08-1.65%102,725,800
Sep 9, 20261.091.111.091.091.090.74%115,908,000
Sep 8, 20261.121.121.081.091.09-3.64%119,718,501
Sep 7, 20261.121.131.121.131.131.71%122,229,900
Sep 4, 20261.121.141.111.111.11-124,673,700
Sep 3, 20261.121.131.101.111.110.18%128,464,000
Sep 2, 20261.121.121.091.111.11-1.60%135,815,900
Sep 1, 20261.121.131.121.121.12-0.62%126,425,600
Aug 31, 20261.101.131.101.131.131.71%120,478,500
Aug 28, 20261.121.141.111.111.11-0.71%102,682,500
Aug 27, 20261.121.131.111.121.121.08%121,249,602
Aug 26, 20261.091.121.091.111.111.65%135,300,401
Aug 25, 20261.061.091.061.091.091.96%132,979,404
Aug 24, 20261.111.111.061.071.07-3.35%107,858,112
Aug 21, 20261.091.111.081.111.111.37%127,619,159
Aug 20, 20261.101.111.081.091.091.02%154,950,207
Aug 19, 20261.111.131.081.081.08-4.68%139,605,600
Aug 18, 20261.161.161.121.131.13-2.58%123,242,803
Aug 17, 20261.141.171.141.161.162.65%114,073,200
Aug 14, 20261.141.161.121.131.13-0.35%187,852,501
Aug 13, 20261.121.151.121.141.143.18%210,471,500
Aug 12, 20261.091.111.091.101.101.10%162,272,502
Aug 11, 20261.101.111.091.091.09-0.91%155,132,300
Aug 10, 20261.121.121.091.101.10-0.18%164,022,102
Aug 7, 20261.081.101.071.101.102.89%242,649,400
Aug 6, 20261.091.101.071.071.07-3.08%236,278,903
Aug 5, 20261.081.111.071.111.113.95%256,696,400
Aug 4, 20261.041.071.041.061.063.00%224,192,002
Aug 3, 20261.031.051.021.031.030.58%273,817,900
Jul 31, 20261.061.071.031.031.031.08%401,266,600
Jul 30, 20261.061.061.011.021.02-3.88%355,080,900
Jul 29, 20261.051.071.031.061.061.44%429,689,200
Jul 28, 20261.081.091.041.041.04-4.32%285,068,700
Jul 27, 20261.071.091.051.091.091.97%292,380,700
Jul 24, 20261.081.091.061.071.07-1.84%299,457,000
Jul 23, 20261.111.121.091.091.09-0.73%374,826,301
Jul 22, 20261.131.141.091.101.10-2.23%407,268,700
Jul 21, 20261.071.131.061.121.125.86%485,769,001
Jul 20, 20261.061.081.041.061.062.03%425,383,204
Jul 17, 20261.111.111.031.041.04-7.16%367,906,548
Jul 16, 20261.121.161.111.121.12-1.50%337,533,700