SHE:159186 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.68	0.69	0.68	0.68	0.68	-0.15%	1,756,100
Sep 22, 2026	0.69	0.69	0.68	0.68	0.68	-1.02%	3,225,017
Sep 21, 2026	0.69	0.69	0.68	0.69	0.69	-0.72%	3,378,404
Sep 18, 2026	0.68	0.69	0.68	0.69	0.69	1.02%	2,398,800
Sep 17, 2026	0.68	0.69	0.67	0.69	0.69	0.73%	2,777,805
Sep 16, 2026	0.68	0.68	0.67	0.68	0.68	-0.44%	2,102,209
Sep 15, 2026	0.70	0.70	0.68	0.68	0.68	-1.72%	3,163,800
Sep 14, 2026	0.69	0.70	0.68	0.70	0.70	0.72%	2,531,900
Sep 11, 2026	0.68	0.69	0.68	0.69	0.69	0.29%	2,997,100
Sep 10, 2026	0.71	0.71	0.69	0.69	0.69	-2.27%	2,377,517
Sep 9, 2026	0.71	0.71	0.70	0.71	0.71	-0.98%	2,665,800
Sep 8, 2026	0.72	0.72	0.71	0.71	0.71	-1.11%	6,806,609
Sep 7, 2026	0.72	0.73	0.72	0.72	0.72	-0.28%	2,719,300
Sep 4, 2026	0.73	0.74	0.72	0.72	0.72	0.28%	4,086,700
Sep 3, 2026	0.72	0.73	0.72	0.72	0.72	0.56%	3,859,400
Sep 2, 2026	0.74	0.74	0.71	0.72	0.72	-2.85%	6,057,200
Sep 1, 2026	0.74	0.74	0.73	0.74	0.74	0.41%	3,805,300
Aug 31, 2026	0.74	0.74	0.73	0.73	0.73	-1.34%	4,822,400
Aug 28, 2026	0.75	0.75	0.74	0.74	0.74	-0.80%	4,437,600
Aug 27, 2026	0.76	0.76	0.75	0.75	0.75	-1.32%	7,122,600
Aug 26, 2026	0.76	0.76	0.76	0.76	0.76	0.53%	4,445,300
Aug 25, 2026	0.76	0.76	0.75	0.76	0.76	-1.18%	4,423,100
Aug 24, 2026	0.78	0.78	0.76	0.77	0.77	-1.54%	5,078,100
Aug 21, 2026	0.77	0.78	0.77	0.78	0.78	0.65%	3,642,100
Aug 20, 2026	0.75	0.77	0.75	0.77	0.77	2.66%	3,367,680
Aug 19, 2026	0.76	0.77	0.75	0.75	0.75	-1.44%	2,688,600
Aug 18, 2026	0.77	0.78	0.76	0.76	0.76	-0.78%	6,623,149
Aug 17, 2026	0.76	0.77	0.76	0.77	0.77	2.40%	6,466,000
Aug 14, 2026	0.75	0.76	0.75	0.75	0.75	-0.40%	670,900
Aug 13, 2026	0.76	0.77	0.75	0.75	0.75	-1.31%	1,249,411
Aug 12, 2026	0.76	0.77	0.75	0.76	0.76	0.53%	2,352,100
Aug 11, 2026	0.77	0.78	0.76	0.76	0.76	-1.68%	2,160,111
Aug 10, 2026	0.77	0.78	0.77	0.77	0.77	1.31%	2,565,800
Aug 7, 2026	0.76	0.76	0.75	0.76	0.76	-0.13%	2,337,702
Aug 6, 2026	0.80	0.80	0.76	0.76	0.76	-2.43%	2,818,500
Aug 5, 2026	0.78	0.79	0.77	0.78	0.78	1.42%	2,632,100
Aug 4, 2026	0.78	0.78	0.77	0.77	0.77	-1.03%	2,036,000
Aug 3, 2026	0.79	0.79	0.78	0.78	0.78	-1.27%	1,669,600
Jul 31, 2026	0.79	0.79	0.77	0.79	0.79	0.13%	4,784,607
Jul 30, 2026	0.80	0.81	0.79	0.79	0.79	-1.38%	5,238,818
Jul 29, 2026	0.76	0.80	0.76	0.80	0.80	6.52%	10,165,802
Jul 28, 2026	0.76	0.77	0.75	0.75	0.75	0.13%	3,926,205
Jul 27, 2026	0.74	0.75	0.74	0.75	0.75	0.81%	1,046,800
Jul 24, 2026	0.75	0.75	0.74	0.74	0.74	-1.46%	1,478,400
Jul 23, 2026	0.75	0.76	0.74	0.76	0.76	1.34%	2,808,400
Jul 22, 2026	0.75	0.75	0.74	0.75	0.75	-1.06%	2,031,300
Jul 21, 2026	0.75	0.76	0.75	0.75	0.75	-0.13%	3,270,600
Jul 20, 2026	0.76	0.76	0.75	0.75	0.75	1.07%	7,580,491
Jul 17, 2026	0.78	0.78	0.74	0.75	0.75	-4.24%	2,253,400
Jul 16, 2026	0.76	0.79	0.75	0.78	0.78	3.45%	3,916,106