SHE:159187 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.80	0.80	0.79	0.80	0.80	-0.12%	592,500
Sep 22, 2026	0.80	0.81	0.80	0.80	0.80	0.13%	1,308,412
Sep 21, 2026	0.80	0.81	0.79	0.80	0.80	-	1,335,306
Sep 18, 2026	0.79	0.80	0.79	0.80	0.80	2.04%	2,903,238
Sep 17, 2026	0.78	0.79	0.78	0.78	0.78	-0.88%	444,200
Sep 16, 2026	0.78	0.79	0.77	0.79	0.79	1.15%	953,500
Sep 15, 2026	0.79	0.80	0.78	0.78	0.78	-1.26%	1,452,911
Sep 14, 2026	0.80	0.80	0.78	0.79	0.79	0.89%	1,303,016
Sep 11, 2026	0.80	0.80	0.77	0.79	0.79	-1.88%	1,952,201
Sep 10, 2026	0.80	0.80	0.80	0.80	0.80	-0.50%	1,124,800
Sep 9, 2026	0.81	0.81	0.80	0.80	0.80	-0.12%	3,492,703
Sep 8, 2026	0.82	0.82	0.80	0.81	0.81	-1.47%	2,979,900
Sep 7, 2026	0.81	0.82	0.81	0.82	0.82	0.99%	2,393,402
Sep 4, 2026	0.82	0.82	0.80	0.81	0.81	-0.61%	3,296,604
Sep 3, 2026	0.81	0.82	0.81	0.81	0.81	0.62%	3,833,858
Sep 2, 2026	0.83	0.83	0.81	0.81	0.81	-2.18%	3,334,801
Sep 1, 2026	0.84	0.84	0.83	0.83	0.83	-1.66%	3,362,803
Aug 31, 2026	0.84	0.84	0.82	0.84	0.84	-0.83%	10,351,314
Aug 28, 2026	0.86	0.86	0.85	0.85	0.85	-1.17%	1,092,604
Aug 27, 2026	0.86	0.86	0.84	0.86	0.86	-0.69%	2,631,906
Aug 26, 2026	0.85	0.87	0.85	0.86	0.86	1.41%	8,085,403
Aug 25, 2026	0.85	0.86	0.84	0.85	0.85	-	5,072,511
Aug 24, 2026	0.87	0.88	0.85	0.85	0.85	-1.27%	1,469,407
Aug 21, 2026	0.86	0.87	0.85	0.86	0.86	0.58%	4,950,359
Aug 20, 2026	0.86	0.87	0.85	0.86	0.86	-0.58%	4,303,039
Aug 19, 2026	0.90	0.90	0.86	0.86	0.86	-4.32%	2,232,412
Aug 18, 2026	0.90	0.91	0.89	0.90	0.90	-0.33%	5,225,726
Aug 17, 2026	0.89	0.91	0.88	0.91	0.91	2.38%	6,124,412
Aug 14, 2026	0.88	0.90	0.88	0.88	0.88	0.45%	3,320,600
Aug 13, 2026	0.94	0.94	0.88	0.88	0.88	-1.46%	5,786,402
Aug 12, 2026	0.88	0.89	0.88	0.89	0.89	1.13%	1,911,227
Aug 11, 2026	0.88	0.89	0.87	0.88	0.88	0.91%	7,270,405
Aug 10, 2026	0.88	0.88	0.87	0.88	0.88	-0.23%	1,865,102
Aug 7, 2026	0.85	0.88	0.84	0.88	0.88	2.81%	4,322,200
Aug 6, 2026	0.87	0.87	0.84	0.85	0.85	-1.50%	7,344,600
Aug 5, 2026	0.84	0.87	0.84	0.87	0.87	2.73%	7,243,600
Aug 4, 2026	0.83	0.85	0.83	0.84	0.84	1.81%	7,345,400
Aug 3, 2026	0.83	0.83	0.82	0.83	0.83	0.49%	7,091,000
Jul 31, 2026	0.82	0.84	0.82	0.82	0.82	0.61%	4,977,000
Jul 30, 2026	0.81	0.83	0.81	0.82	0.82	-0.97%	8,964,204
Jul 29, 2026	0.82	0.83	0.80	0.83	0.83	0.36%	6,823,642
Jul 28, 2026	0.83	0.84	0.82	0.82	0.82	-2.83%	5,338,600
Jul 27, 2026	0.87	0.87	0.83	0.85	0.85	2.54%	5,824,300
Jul 24, 2026	0.84	0.84	0.82	0.83	0.83	-2.13%	5,986,400
Jul 23, 2026	0.83	0.85	0.82	0.85	0.85	3.30%	4,443,700
Jul 22, 2026	0.83	0.83	0.81	0.82	0.82	-1.45%	2,532,503
Jul 21, 2026	0.79	0.83	0.79	0.83	0.83	4.53%	4,663,719
Jul 20, 2026	0.81	0.82	0.78	0.79	0.79	-1.73%	3,764,500
Jul 17, 2026	0.85	0.85	0.80	0.81	0.81	-4.38%	2,805,100
Jul 16, 2026	0.86	0.87	0.84	0.85	0.85	-2.09%	4,944,900