SHE:159188 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	0.93	0.94	0.93	0.93	0.93	-	186,107
Sep 21, 2026	0.93	0.93	0.93	0.93	0.93	0.65%	134,703
Sep 18, 2026	0.92	0.93	0.92	0.93	0.93	0.43%	446,811
Sep 17, 2026	0.92	0.93	0.92	0.92	0.92	-0.43%	457,500
Sep 16, 2026	0.93	0.93	0.92	0.93	0.93	-	91,900
Sep 15, 2026	0.93	0.94	0.93	0.93	0.93	-0.43%	194,811
Sep 14, 2026	0.93	0.94	0.93	0.93	0.93	0.43%	665,100
Sep 11, 2026	0.94	0.94	0.93	0.93	0.93	-1.59%	726,200
Sep 10, 2026	0.94	0.95	0.94	0.94	0.94	-0.74%	40,700
Sep 9, 2026	0.95	0.95	0.94	0.95	0.95	0.21%	242,500
Sep 8, 2026	0.94	0.95	0.94	0.95	0.95	0.53%	208,703
Sep 7, 2026	0.95	0.95	0.94	0.94	0.94	-0.42%	223,202
Sep 4, 2026	0.95	0.95	0.95	0.95	0.95	0.21%	411,001
Sep 3, 2026	0.95	0.95	0.94	0.95	0.95	0.11%	101,400
Sep 2, 2026	0.95	0.95	0.94	0.94	0.94	-0.84%	85,900
Sep 1, 2026	0.94	0.96	0.94	0.95	0.95	0.74%	419,400
Aug 31, 2026	0.95	0.95	0.94	0.95	0.95	-0.42%	106,401
Aug 28, 2026	0.94	0.95	0.94	0.95	0.95	0.64%	201,303
Aug 27, 2026	0.94	0.95	0.94	0.94	0.94	-0.21%	120,700
Aug 26, 2026	0.95	0.95	0.94	0.95	0.95	0.11%	148,301
Aug 25, 2026	0.94	0.95	0.94	0.94	0.94	0.21%	46,300
Aug 24, 2026	0.94	0.95	0.94	0.94	0.94	0.32%	428,003
Aug 21, 2026	0.95	0.95	0.93	0.94	0.94	-0.84%	367,700
Aug 20, 2026	0.94	0.95	0.94	0.95	0.95	1.50%	261,701
Aug 19, 2026	0.94	0.94	0.93	0.93	0.93	-0.32%	446,900
Aug 18, 2026	0.94	0.94	0.94	0.94	0.94	-0.21%	649,807
Aug 17, 2026	0.93	0.94	0.93	0.94	0.94	0.75%	109,800
Aug 14, 2026	0.93	0.93	0.93	0.93	0.93	-0.32%	375,100
Aug 13, 2026	0.94	0.94	0.93	0.93	0.93	-0.53%	282,300
Aug 12, 2026	0.94	0.94	0.93	0.94	0.94	-0.11%	564,602
Aug 11, 2026	0.95	0.96	0.94	0.94	0.94	-0.63%	828,900
Aug 10, 2026	0.94	0.95	0.94	0.95	0.95	1.39%	508,801
Aug 7, 2026	0.94	0.94	0.93	0.93	0.93	-0.43%	374,000
Aug 6, 2026	0.94	0.94	0.93	0.94	0.94	-0.32%	1,444,502
Aug 5, 2026	0.94	0.94	0.94	0.94	0.94	-0.42%	502,905
Aug 4, 2026	0.96	0.96	0.94	0.94	0.94	-1.77%	772,200
Aug 3, 2026	0.96	0.96	0.96	0.96	0.96	0.63%	1,032,600
Jul 31, 2026	0.94	0.96	0.94	0.96	0.96	0.53%	1,267,600
Jul 30, 2026	0.95	0.96	0.94	0.95	0.95	0.64%	2,158,800
Jul 29, 2026	0.93	0.95	0.93	0.94	0.94	1.72%	1,046,401
Jul 28, 2026	0.93	0.93	0.92	0.93	0.93	0.11%	961,263
Jul 27, 2026	0.92	0.93	0.91	0.93	0.93	1.09%	456,400
Jul 24, 2026	0.94	0.94	0.92	0.92	0.92	-1.71%	2,907,901
Jul 23, 2026	0.92	0.93	0.92	0.93	0.93	1.08%	940,606
Jul 22, 2026	0.91	0.92	0.91	0.92	0.92	-	2,812,400
Jul 21, 2026	0.92	0.93	0.92	0.92	0.92	-0.54%	4,730,707
Jul 20, 2026	0.91	0.93	0.91	0.93	0.93	2.32%	4,927,500
Jul 17, 2026	0.93	0.93	0.91	0.91	0.91	-1.52%	3,913,400
Jul 16, 2026	0.93	0.93	0.92	0.92	0.92	-0.75%	2,518,007
Jul 15, 2026	0.91	0.93	0.91	0.93	0.93	1.98%	1,405,824