SHE:159189 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.88	0.88	0.87	0.87	0.87	-1.80%	14,369,420
Sep 22, 2026	0.90	0.90	0.88	0.89	0.89	-1.55%	13,569,100
Sep 21, 2026	0.88	0.90	0.88	0.90	0.90	2.38%	11,935,200
Sep 18, 2026	0.87	0.88	0.87	0.88	0.88	0.68%	11,939,000
Sep 17, 2026	0.87	0.88	0.86	0.88	0.88	-0.23%	10,446,800
Sep 16, 2026	0.89	0.89	0.87	0.88	0.88	-0.57%	11,268,900
Sep 15, 2026	0.89	0.89	0.88	0.88	0.88	-0.23%	10,712,400
Sep 14, 2026	0.90	0.91	0.89	0.89	0.89	-1.01%	12,970,400
Sep 11, 2026	0.92	0.92	0.89	0.90	0.90	-1.65%	13,061,100
Sep 10, 2026	0.93	0.93	0.91	0.91	0.91	-1.09%	10,962,741
Sep 9, 2026	0.92	0.93	0.91	0.92	0.92	0.88%	14,801,929
Sep 8, 2026	0.89	0.91	0.89	0.91	0.91	2.70%	15,325,506
Sep 7, 2026	0.90	0.90	0.88	0.89	0.89	-0.67%	12,309,000
Sep 4, 2026	0.89	0.91	0.89	0.89	0.89	0.22%	12,176,400
Sep 3, 2026	0.88	0.90	0.81	0.89	0.89	0.56%	11,751,100
Sep 2, 2026	0.91	0.95	0.89	0.89	0.89	-1.77%	15,463,300
Sep 1, 2026	0.91	0.91	0.90	0.90	0.90	-0.33%	13,737,600
Aug 31, 2026	0.90	0.91	0.90	0.91	0.91	0.89%	12,531,702
Aug 28, 2026	0.89	0.90	0.89	0.90	0.90	0.67%	10,886,302
Aug 27, 2026	0.88	0.89	0.88	0.89	0.89	0.45%	11,832,600
Aug 26, 2026	0.90	0.90	0.88	0.89	0.89	-1.00%	15,482,000
Aug 25, 2026	0.89	0.90	0.89	0.90	0.90	0.45%	15,165,000
Aug 24, 2026	0.90	0.90	0.89	0.89	0.89	-1.11%	12,703,801
Aug 21, 2026	0.90	0.91	0.90	0.90	0.90	1.35%	16,502,503
Aug 20, 2026	0.89	0.90	0.89	0.89	0.89	-	15,889,711
Aug 19, 2026	0.90	0.91	0.89	0.89	0.89	-1.33%	17,052,401
Aug 18, 2026	0.90	0.91	0.90	0.90	0.90	1.12%	13,256,200
Aug 17, 2026	0.87	0.89	0.87	0.89	0.89	2.76%	16,691,402
Aug 14, 2026	0.86	0.87	0.86	0.87	0.87	0.58%	16,519,600
Aug 13, 2026	0.86	0.87	0.86	0.86	0.86	-1.71%	17,542,701
Aug 12, 2026	0.88	0.89	0.87	0.88	0.88	-2.87%	17,452,500
Aug 11, 2026	0.92	0.92	0.88	0.91	0.91	3.08%	16,454,800
Aug 10, 2026	0.87	0.88	0.87	0.88	0.88	1.04%	15,578,007
Aug 7, 2026	0.87	0.87	0.87	0.87	0.87	0.35%	9,881,001
Aug 6, 2026	0.86	0.87	0.86	0.87	0.87	0.46%	21,441,363
Aug 5, 2026	0.85	0.86	0.85	0.86	0.86	0.35%	17,804,417
Aug 4, 2026	0.86	0.86	0.86	0.86	0.86	0.59%	14,297,405
Aug 3, 2026	0.85	0.87	0.85	0.85	0.85	-0.58%	13,179,001
Jul 31, 2026	0.84	0.86	0.84	0.86	0.86	0.82%	14,930,109
Jul 30, 2026	0.85	0.86	0.84	0.85	0.85	0.12%	14,553,500
Jul 29, 2026	0.85	0.86	0.84	0.85	0.85	1.19%	12,291,100
Jul 28, 2026	0.83	0.84	0.83	0.84	0.84	-1.41%	14,724,800
Jul 27, 2026	0.81	0.85	0.81	0.85	0.85	0.95%	20,511,801
Jul 24, 2026	0.88	0.89	0.84	0.85	0.85	-2.31%	26,956,705
Jul 23, 2026	0.84	0.87	0.84	0.87	0.87	3.47%	41,204,201
Jul 22, 2026	0.82	0.84	0.82	0.84	0.84	1.95%	16,051,108
Jul 21, 2026	0.81	0.82	0.80	0.82	0.82	-0.61%	19,187,514
Jul 20, 2026	0.80	0.83	0.80	0.83	0.83	4.17%	16,006,714
Jul 17, 2026	0.81	0.81	0.79	0.79	0.79	-1.61%	17,039,102
Jul 16, 2026	0.81	0.82	0.80	0.81	0.81	-2.07%	9,815,502