SHE:159190 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.80	0.80	0.79	0.80	0.80	-0.13%	15,734,800
Sep 22, 2026	0.80	0.81	0.80	0.80	0.80	0.50%	17,713,900
Sep 21, 2026	0.80	0.80	0.79	0.79	0.79	-0.38%	5,325,100
Sep 18, 2026	0.78	0.80	0.78	0.80	0.80	2.31%	4,659,300
Sep 17, 2026	0.78	0.79	0.78	0.78	0.78	-0.51%	1,762,200
Sep 16, 2026	0.78	0.79	0.76	0.78	0.78	0.51%	5,093,800
Sep 15, 2026	0.79	0.79	0.78	0.78	0.78	-1.14%	7,005,100
Sep 14, 2026	0.78	0.80	0.78	0.79	0.79	0.77%	9,110,300
Sep 11, 2026	0.79	0.80	0.77	0.78	0.78	-1.76%	12,681,300
Sep 10, 2026	0.79	0.80	0.79	0.80	0.80	-0.50%	4,503,000
Sep 9, 2026	0.80	0.80	0.79	0.80	0.80	-0.25%	7,154,400
Sep 8, 2026	0.81	0.81	0.80	0.80	0.80	-1.35%	16,655,000
Sep 7, 2026	0.81	0.82	0.80	0.81	0.81	0.62%	3,123,522
Sep 4, 2026	0.81	0.82	0.80	0.81	0.81	-	13,068,400
Sep 3, 2026	0.81	0.82	0.80	0.81	0.81	-	18,012,900
Sep 2, 2026	0.82	0.82	0.80	0.81	0.81	-1.94%	18,500,100
Sep 1, 2026	0.83	0.84	0.82	0.82	0.82	-1.67%	18,425,800
Aug 31, 2026	0.83	0.84	0.82	0.84	0.84	-0.48%	15,273,400
Aug 28, 2026	0.85	0.85	0.84	0.84	0.84	-1.29%	13,586,825
Aug 27, 2026	0.85	0.85	0.84	0.85	0.85	-0.93%	13,851,300
Aug 26, 2026	0.85	0.87	0.85	0.86	0.86	1.41%	17,033,400
Aug 25, 2026	0.85	0.85	0.84	0.85	0.85	-0.47%	17,321,500
Aug 24, 2026	0.87	0.87	0.84	0.85	0.85	-0.93%	16,409,000
Aug 21, 2026	0.85	0.87	0.85	0.86	0.86	0.94%	16,000,500
Aug 20, 2026	0.86	0.87	0.85	0.85	0.85	-0.23%	18,319,500
Aug 19, 2026	0.90	0.90	0.85	0.86	0.86	-4.89%	17,358,310
Aug 18, 2026	0.90	0.90	0.89	0.90	0.90	-	14,547,001
Aug 17, 2026	0.88	0.90	0.88	0.90	0.90	2.16%	13,939,301
Aug 14, 2026	0.88	0.89	0.87	0.88	0.88	0.46%	12,548,900
Aug 13, 2026	0.88	0.89	0.88	0.88	0.88	-1.35%	13,793,900
Aug 12, 2026	0.91	0.92	0.87	0.89	0.89	0.91%	12,830,400
Aug 11, 2026	0.87	0.89	0.87	0.88	0.88	0.80%	14,088,800
Aug 10, 2026	0.87	0.87	0.86	0.87	0.87	0.34%	13,848,701
Aug 7, 2026	0.84	0.87	0.84	0.87	0.87	2.96%	16,484,400
Aug 6, 2026	0.86	0.86	0.84	0.85	0.85	-1.86%	13,011,800
Aug 5, 2026	0.84	0.86	0.84	0.86	0.86	2.62%	15,491,846
Aug 4, 2026	0.82	0.84	0.82	0.84	0.84	2.19%	15,550,700
Aug 3, 2026	0.82	0.83	0.82	0.82	0.82	-0.36%	13,972,000
Jul 31, 2026	0.82	0.84	0.82	0.82	0.82	1.35%	14,268,200
Jul 30, 2026	0.82	0.82	0.81	0.81	0.81	-1.33%	19,204,500
Jul 29, 2026	0.82	0.83	0.79	0.82	0.82	0.86%	16,069,300
Jul 28, 2026	0.84	0.84	0.82	0.82	0.82	-2.97%	15,212,207
Jul 27, 2026	0.82	0.84	0.82	0.84	0.84	2.68%	12,743,300
Jul 24, 2026	0.83	0.84	0.82	0.82	0.82	-2.50%	14,841,500
Jul 23, 2026	0.82	0.84	0.82	0.84	0.84	3.44%	17,697,748
Jul 22, 2026	0.83	0.83	0.81	0.81	0.81	-1.45%	15,940,701
Jul 21, 2026	0.79	0.83	0.78	0.83	0.83	4.56%	19,401,402
Jul 20, 2026	0.81	0.81	0.77	0.79	0.79	-1.87%	11,399,933
Jul 17, 2026	0.84	0.84	0.80	0.80	0.80	-3.83%	8,454,604
Jul 16, 2026	0.85	0.86	0.83	0.84	0.84	-2.79%	15,711,103