SHE:159191 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.90	0.90	0.88	0.88	0.88	-1.23%	2,306,200
Sep 22, 2026	0.89	0.91	0.89	0.90	0.90	1.02%	8,417,500
Sep 21, 2026	0.88	0.89	0.88	0.89	0.89	1.37%	2,787,000
Sep 18, 2026	0.86	0.88	0.86	0.87	0.87	1.75%	9,877,601
Sep 17, 2026	0.86	0.86	0.85	0.86	0.86	-0.58%	1,657,000
Sep 16, 2026	0.87	0.87	0.86	0.86	0.86	-0.12%	942,200
Sep 15, 2026	0.87	0.88	0.86	0.87	0.87	-0.12%	1,239,100
Sep 14, 2026	0.86	0.87	0.86	0.87	0.87	0.58%	3,238,400
Sep 11, 2026	0.86	0.86	0.85	0.86	0.86	0.12%	2,726,701
Sep 10, 2026	0.88	0.88	0.86	0.86	0.86	-2.27%	4,754,302
Sep 9, 2026	0.89	0.89	0.88	0.88	0.88	-1.46%	2,755,400
Sep 8, 2026	0.90	0.90	0.89	0.89	0.89	-1.22%	2,721,700
Sep 7, 2026	0.90	0.91	0.90	0.90	0.90	-0.55%	2,871,400
Sep 4, 2026	0.90	0.92	0.90	0.91	0.91	1.11%	3,160,802
Sep 3, 2026	0.90	0.92	0.89	0.90	0.90	-0.11%	1,767,203
Sep 2, 2026	0.91	0.91	0.89	0.90	0.90	-0.88%	5,085,700
Sep 1, 2026	0.92	0.92	0.90	0.91	0.91	-1.30%	4,038,809
Aug 31, 2026	0.95	0.95	0.91	0.92	0.92	-0.76%	4,848,001
Aug 28, 2026	0.90	0.93	0.90	0.93	0.93	-0.11%	3,112,006
Aug 27, 2026	0.93	0.95	0.92	0.93	0.93	-0.64%	1,746,304
Aug 26, 2026	0.92	0.94	0.92	0.93	0.93	1.85%	3,306,900
Aug 25, 2026	0.92	0.92	0.91	0.92	0.92	-	5,257,302
Aug 24, 2026	0.95	0.95	0.91	0.92	0.92	-3.88%	6,136,100
Aug 21, 2026	0.96	0.96	0.94	0.95	0.95	-0.21%	3,092,500
Aug 20, 2026	0.95	0.97	0.95	0.96	0.96	1.92%	7,012,100
Aug 19, 2026	0.93	0.95	0.93	0.94	0.94	-0.53%	1,705,000
Aug 18, 2026	0.93	0.94	0.93	0.94	0.94	-	4,904,200
Aug 17, 2026	0.95	0.95	0.93	0.94	0.94	2.28%	1,880,800
Aug 14, 2026	0.93	0.94	0.92	0.92	0.92	-1.39%	2,700,000
Aug 13, 2026	0.94	0.95	0.93	0.94	0.94	-1.16%	2,907,007
Aug 12, 2026	0.96	0.96	0.94	0.95	0.95	-0.94%	1,422,500
Aug 11, 2026	0.98	0.98	0.95	0.96	0.96	-1.14%	4,220,602
Aug 10, 2026	0.96	0.97	0.96	0.97	0.97	1.26%	4,255,509
Aug 7, 2026	0.94	0.95	0.94	0.95	0.95	1.17%	2,075,501
Aug 6, 2026	0.96	0.96	0.94	0.94	0.94	-2.38%	1,785,701
Aug 5, 2026	0.95	0.97	0.95	0.97	0.97	1.36%	5,916,526
Aug 4, 2026	0.95	0.96	0.95	0.95	0.95	0.53%	6,375,303
Aug 3, 2026	0.94	0.96	0.94	0.95	0.95	1.39%	7,026,303
Jul 31, 2026	0.96	0.96	0.93	0.94	0.94	-0.64%	12,060,100
Jul 30, 2026	0.98	0.99	0.93	0.94	0.94	-1.26%	14,747,900
Jul 29, 2026	0.93	0.96	0.93	0.95	0.95	3.47%	4,404,303
Jul 28, 2026	0.93	0.94	0.92	0.92	0.92	-0.75%	3,872,100
Jul 27, 2026	0.94	0.95	0.91	0.93	0.93	2.77%	8,073,402
Jul 24, 2026	0.92	0.92	0.90	0.90	0.90	-2.06%	3,477,604
Jul 23, 2026	0.92	0.93	0.90	0.92	0.92	0.66%	5,146,900
Jul 22, 2026	0.95	0.95	0.92	0.92	0.92	-3.48%	4,265,400
Jul 21, 2026	0.94	0.95	0.93	0.95	0.95	0.96%	7,838,802
Jul 20, 2026	0.93	0.95	0.93	0.94	0.94	3.30%	6,965,309
Jul 17, 2026	0.95	0.96	0.90	0.91	0.91	-4.91%	8,617,901
Jul 16, 2026	0.93	0.97	0.93	0.96	0.96	2.68%	8,428,302