SHE:159192 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.94	0.94	0.94	0.94	0.94	-0.21%	86,500
Sep 22, 2026	0.94	0.94	0.93	0.94	0.94	0.64%	337,201
Sep 21, 2026	0.93	0.95	0.93	0.93	0.93	-1.06%	163,601
Sep 18, 2026	0.94	0.94	0.94	0.94	0.94	0.86%	7,800
Sep 17, 2026	0.93	0.93	0.93	0.93	0.93	-0.11%	2,800
Sep 16, 2026	0.93	0.93	0.93	0.93	0.93	-0.74%	21,400
Sep 15, 2026	0.94	0.95	0.94	0.94	0.94	-0.11%	23,900
Sep 14, 2026	0.94	0.94	0.94	0.94	0.94	-0.32%	12,600
Sep 11, 2026	0.94	0.95	0.94	0.95	0.95	-0.84%	25,200
Sep 10, 2026	0.95	0.95	0.95	0.95	0.95	-0.52%	26,200
Sep 9, 2026	0.96	0.96	0.96	0.96	0.96	-	14,500
Sep 8, 2026	0.96	0.96	0.96	0.96	0.96	-0.93%	33,000
Sep 7, 2026	0.96	0.97	0.96	0.97	0.97	-0.21%	220,300
Sep 4, 2026	0.97	0.97	0.97	0.97	0.97	0.21%	169,200
Sep 3, 2026	0.97	0.97	0.96	0.97	0.97	1.15%	185,400
Sep 2, 2026	0.96	0.98	0.96	0.96	0.96	-1.34%	106,400
Sep 1, 2026	0.97	0.97	0.97	0.97	0.97	-0.10%	52,200
Aug 31, 2026	0.96	0.97	0.96	0.97	0.97	0.94%	283,600
Aug 28, 2026	0.96	0.96	0.96	0.96	0.96	-0.52%	200,700
Aug 27, 2026	0.96	0.97	0.96	0.97	0.97	0.31%	377,300
Aug 26, 2026	1.04	1.04	0.96	0.96	0.96	-0.41%	771,200
Aug 25, 2026	0.93	0.97	0.93	0.97	0.97	2.76%	542,024
Aug 24, 2026	0.95	0.95	0.94	0.94	0.94	-0.95%	1,054,700
Aug 21, 2026	0.95	0.95	0.95	0.95	0.95	-0.31%	3,200
Aug 20, 2026	0.95	0.95	0.95	0.95	0.95	0.32%	34,800
Aug 19, 2026	0.96	0.96	0.95	0.95	0.95	-1.96%	1,910,500
Aug 18, 2026	0.96	0.97	0.96	0.97	0.97	0.83%	26,100
Aug 17, 2026	0.95	0.96	0.95	0.96	0.96	0.84%	388,700
Aug 14, 2026	0.96	0.96	0.95	0.95	0.95	-0.94%	12,000
Aug 13, 2026	0.97	0.97	0.96	0.96	0.96	-	274,411
Aug 12, 2026	0.96	0.96	0.96	0.96	0.96	-0.10%	231,300
Aug 11, 2026	0.97	0.97	0.96	0.96	0.96	0.42%	301,400
Aug 10, 2026	0.96	0.96	0.95	0.96	0.96	0.74%	599,100
Aug 7, 2026	0.96	0.96	0.95	0.95	0.95	-0.10%	703,101
Aug 6, 2026	0.97	0.97	0.95	0.95	0.95	-0.31%	151,600
Aug 5, 2026	0.95	0.96	0.95	0.96	0.96	0.53%	265,400
Aug 4, 2026	0.95	0.95	0.95	0.95	0.95	-0.94%	140,200
Jul 31, 2026	0.95	0.96	0.95	0.96	0.96	1.27%	3,160,200
Jul 30, 2026	0.95	0.95	0.94	0.95	0.95	-	188,900
Jul 29, 2026	0.94	0.95	0.94	0.95	0.95	1.28%	2,915,200
Jul 28, 2026	0.93	0.94	0.93	0.94	0.94	0.75%	1,757,200
Jul 27, 2026	0.93	0.93	0.93	0.93	0.93	0.87%	3,200
Jul 24, 2026	0.93	0.93	0.92	0.92	0.92	-1.92%	276,600
Jul 23, 2026	0.94	0.94	0.94	0.94	0.94	-0.74%	407,100
Jul 22, 2026	0.94	0.95	0.94	0.95	0.95	-0.73%	2,097,600
Jul 21, 2026	0.93	0.95	0.93	0.95	0.95	3.59%	3,959,400
Jul 20, 2026	0.93	0.94	0.92	0.92	0.92	-1.92%	4,955,319
Jul 17, 2026	0.98	1.02	0.92	0.94	0.94	-3.10%	4,349,000
Jul 16, 2026	0.98	0.98	0.97	0.97	0.97	-1.43%	1,721,500
Jul 15, 2026	0.97	0.99	0.97	0.98	0.98	1.13%	2,191,001