SHE:159193 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.76	0.76	0.75	0.75	0.75	-0.66%	7,150,500
Sep 22, 2026	0.76	0.77	0.76	0.76	0.76	-0.13%	12,635,801
Sep 21, 2026	0.76	0.77	0.75	0.76	0.76	-0.52%	12,778,600
Sep 18, 2026	0.74	0.76	0.74	0.76	0.76	2.56%	16,922,636
Sep 17, 2026	0.75	0.75	0.74	0.74	0.74	-0.54%	8,813,700
Sep 16, 2026	0.74	0.75	0.73	0.75	0.75	1.36%	16,511,701
Sep 15, 2026	0.75	0.75	0.74	0.74	0.74	-1.60%	13,011,000
Sep 14, 2026	0.74	0.76	0.74	0.75	0.75	0.81%	12,970,202
Sep 11, 2026	0.75	0.75	0.73	0.74	0.74	-1.72%	21,339,706
Sep 10, 2026	0.76	0.76	0.75	0.76	0.76	-0.92%	11,019,706
Sep 9, 2026	0.77	0.77	0.75	0.76	0.76	-0.13%	12,078,100
Sep 8, 2026	0.78	0.78	0.76	0.76	0.76	-1.80%	13,854,501
Sep 7, 2026	0.77	0.78	0.77	0.78	0.78	1.04%	9,585,049
Sep 4, 2026	0.78	0.79	0.77	0.77	0.77	-1.16%	11,618,020
Sep 3, 2026	0.77	0.79	0.77	0.78	0.78	1.43%	12,070,212
Sep 2, 2026	0.78	0.78	0.77	0.77	0.77	-1.54%	7,915,301
Sep 1, 2026	0.80	0.80	0.78	0.78	0.78	-1.52%	8,886,318
Aug 31, 2026	0.80	0.80	0.78	0.79	0.79	-1.12%	8,395,604
Aug 28, 2026	0.81	0.81	0.80	0.80	0.80	-1.11%	6,229,100
Aug 27, 2026	0.82	0.82	0.80	0.81	0.81	-1.10%	10,291,400
Aug 26, 2026	0.81	0.82	0.81	0.82	0.82	1.49%	8,651,403
Aug 25, 2026	0.80	0.81	0.79	0.81	0.81	0.25%	14,021,220
Aug 24, 2026	0.82	0.82	0.79	0.81	0.81	-0.98%	11,518,802
Aug 21, 2026	0.79	0.82	0.79	0.81	0.81	2.39%	9,412,137
Aug 20, 2026	0.80	0.81	0.79	0.79	0.79	-0.50%	7,007,700
Aug 19, 2026	0.84	0.84	0.80	0.80	0.80	-5.11%	13,748,818
Aug 18, 2026	0.85	0.85	0.83	0.84	0.84	-0.59%	8,729,304
Aug 17, 2026	0.82	0.85	0.82	0.85	0.85	2.67%	10,076,821
Aug 14, 2026	0.83	0.84	0.82	0.82	0.82	-0.36%	8,629,715
Aug 13, 2026	0.83	0.84	0.83	0.83	0.83	-0.48%	9,792,800
Aug 12, 2026	0.83	0.84	0.82	0.83	0.83	1.34%	8,085,700
Aug 11, 2026	0.81	0.83	0.81	0.82	0.82	1.61%	11,676,500
Aug 10, 2026	0.81	0.82	0.80	0.81	0.81	-	11,392,122
Aug 7, 2026	0.79	0.81	0.78	0.81	0.81	1.89%	14,742,006
Aug 6, 2026	0.80	0.80	0.78	0.79	0.79	-1.12%	8,484,505
Aug 5, 2026	0.78	0.81	0.78	0.80	0.80	2.43%	14,343,708
Aug 4, 2026	0.77	0.79	0.76	0.78	0.78	2.36%	14,326,900
Aug 3, 2026	0.77	0.77	0.76	0.76	0.76	-0.13%	7,630,102
Jul 31, 2026	0.76	0.78	0.76	0.77	0.77	1.32%	13,524,205
Jul 30, 2026	0.77	0.77	0.75	0.76	0.76	-2.33%	11,323,104
Jul 29, 2026	0.78	0.78	0.75	0.77	0.77	-0.51%	15,688,401
Jul 28, 2026	0.80	0.81	0.77	0.78	0.78	-4.19%	14,370,514
Jul 27, 2026	0.79	0.81	0.79	0.81	0.81	3.31%	9,476,100
Jul 24, 2026	0.80	0.81	0.78	0.79	0.79	-2.61%	8,779,800
Jul 23, 2026	0.78	0.81	0.78	0.81	0.81	3.47%	11,266,400
Jul 22, 2026	0.79	0.80	0.77	0.78	0.78	-1.02%	12,677,700
Jul 21, 2026	0.75	0.79	0.75	0.79	0.79	4.93%	15,057,445
Jul 20, 2026	0.77	0.78	0.74	0.75	0.75	-2.72%	16,122,621
Jul 17, 2026	0.81	0.81	0.77	0.77	0.77	-4.81%	16,524,725
Jul 16, 2026	0.83	0.83	0.81	0.81	0.81	-2.88%	13,949,002