SHE:159195 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	0.91	0.91	0.90	0.90	0.90	-1.42%	11,199,211
Sep 21, 2026	0.90	0.92	0.89	0.92	0.92	2.23%	10,387,412
Sep 18, 2026	0.89	0.90	0.88	0.90	0.90	0.45%	11,430,505
Sep 17, 2026	0.89	0.89	0.88	0.89	0.89	-0.45%	12,255,601
Sep 16, 2026	0.90	0.90	0.89	0.90	0.90	-0.22%	10,922,601
Sep 15, 2026	0.90	0.91	0.90	0.90	0.90	-0.22%	11,613,809
Sep 14, 2026	0.91	0.92	0.90	0.90	0.90	-0.88%	12,981,900
Sep 11, 2026	0.93	0.94	0.91	0.91	0.91	-1.73%	11,708,401
Sep 10, 2026	0.94	0.94	0.92	0.92	0.92	-1.18%	12,292,200
Sep 9, 2026	0.93	0.94	0.93	0.93	0.93	0.76%	12,532,116
Sep 8, 2026	0.90	0.93	0.90	0.93	0.93	2.89%	11,381,403
Sep 7, 2026	0.91	0.91	0.90	0.90	0.90	-0.55%	10,653,501
Sep 4, 2026	0.91	0.92	0.91	0.91	0.91	0.33%	9,571,307
Sep 3, 2026	0.91	0.92	0.90	0.90	0.90	-	11,436,300
Sep 2, 2026	0.94	0.94	0.90	0.90	0.90	-1.31%	12,192,007
Sep 1, 2026	0.92	0.92	0.92	0.92	0.92	-0.44%	13,656,503
Aug 31, 2026	0.92	0.92	0.91	0.92	0.92	0.66%	11,039,301
Aug 28, 2026	0.91	0.92	0.91	0.91	0.91	0.77%	11,557,900
Aug 27, 2026	0.90	0.91	0.90	0.91	0.91	0.55%	12,955,003
Aug 26, 2026	0.91	0.91	0.89	0.90	0.90	-0.99%	13,604,100
Aug 25, 2026	0.91	0.91	0.90	0.91	0.91	0.55%	14,497,305
Aug 24, 2026	0.91	0.92	0.90	0.91	0.91	-1.31%	14,276,800
Aug 21, 2026	0.90	0.93	0.90	0.92	0.92	1.21%	13,068,313
Aug 20, 2026	0.91	0.92	0.90	0.91	0.91	-0.22%	13,811,601
Aug 19, 2026	0.92	0.93	0.91	0.91	0.91	-1.20%	13,994,215
Aug 18, 2026	0.91	0.92	0.91	0.92	0.92	1.21%	13,166,800
Aug 17, 2026	0.89	0.91	0.89	0.91	0.91	2.37%	16,464,319
Aug 14, 2026	0.88	0.89	0.88	0.89	0.89	0.91%	10,438,201
Aug 13, 2026	0.88	0.88	0.87	0.88	0.88	-0.11%	12,743,900
Aug 12, 2026	0.89	0.89	0.88	0.88	0.88	-1.46%	11,298,695
Aug 11, 2026	0.91	0.91	0.89	0.89	0.89	0.11%	15,918,100
Aug 10, 2026	0.89	0.90	0.89	0.89	0.89	1.02%	13,024,900
Aug 7, 2026	0.88	0.89	0.88	0.88	0.88	0.34%	9,711,400
Aug 6, 2026	0.88	0.88	0.87	0.88	0.88	0.23%	16,059,313
Aug 5, 2026	0.87	0.88	0.86	0.88	0.88	0.46%	17,261,406
Aug 4, 2026	0.87	0.88	0.87	0.87	0.87	0.34%	16,926,700
Aug 3, 2026	0.87	0.88	0.87	0.87	0.87	-0.34%	15,146,500
Jul 31, 2026	0.85	0.88	0.85	0.87	0.87	0.92%	17,806,127
Jul 30, 2026	0.87	0.88	0.86	0.87	0.87	0.12%	19,496,808
Jul 29, 2026	0.86	0.87	0.86	0.87	0.87	0.58%	15,796,300
Jul 28, 2026	0.85	0.86	0.84	0.86	0.86	-1.49%	12,466,203
Jul 27, 2026	0.83	0.87	0.83	0.87	0.87	0.69%	10,145,907
Jul 24, 2026	0.92	0.92	0.86	0.87	0.87	-2.58%	18,124,401
Jul 23, 2026	0.85	0.89	0.85	0.89	0.89	4.58%	25,684,303
Jul 22, 2026	0.83	0.86	0.83	0.85	0.85	1.79%	13,980,203
Jul 21, 2026	0.84	0.84	0.82	0.84	0.84	-0.48%	16,500,114
Jul 20, 2026	0.82	0.85	0.82	0.84	0.84	3.70%	18,236,602
Jul 17, 2026	0.82	0.82	0.81	0.81	0.81	-1.46%	17,024,206
Jul 16, 2026	0.84	0.84	0.82	0.82	0.82	-2.14%	14,588,101
Jul 15, 2026	0.85	0.85	0.84	0.84	0.84	-1.18%	14,946,200