SHE:159197 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.91	0.91	0.88	0.88	0.88	-1.89%	9,203,800
Sep 22, 2026	0.91	0.91	0.90	0.90	0.90	-1.53%	1,863,300
Sep 21, 2026	0.89	0.92	0.89	0.92	0.92	2.23%	12,793,600
Sep 18, 2026	0.89	0.90	0.88	0.90	0.90	0.34%	11,544,704
Sep 17, 2026	0.89	0.89	0.88	0.89	0.89	-0.22%	9,182,900
Sep 16, 2026	0.90	0.90	0.89	0.89	0.89	-0.45%	5,865,000
Sep 15, 2026	0.90	0.91	0.90	0.90	0.90	-0.66%	8,455,600
Sep 14, 2026	0.91	0.92	0.90	0.90	0.90	-0.33%	9,420,100
Sep 11, 2026	0.94	0.94	0.91	0.91	0.91	-1.95%	11,879,506
Sep 10, 2026	0.94	0.94	0.92	0.93	0.93	-1.07%	10,903,005
Sep 9, 2026	0.93	0.94	0.93	0.94	0.94	0.54%	9,446,216
Sep 8, 2026	0.89	0.93	0.89	0.93	0.93	3.10%	13,035,000
Sep 7, 2026	0.91	0.91	0.89	0.90	0.90	-0.77%	7,264,900
Sep 4, 2026	0.91	0.92	0.90	0.91	0.91	0.33%	7,437,900
Sep 3, 2026	0.91	0.91	0.90	0.91	0.91	-0.22%	11,830,510
Sep 2, 2026	0.93	0.93	0.90	0.91	0.91	-1.09%	12,297,206
Sep 1, 2026	0.92	0.93	0.92	0.92	0.92	-0.11%	10,695,500
Aug 31, 2026	0.92	0.92	0.91	0.92	0.92	0.44%	5,245,700
Aug 28, 2026	0.91	0.92	0.91	0.92	0.92	1.10%	7,282,400
Aug 27, 2026	0.90	0.91	0.89	0.91	0.91	0.56%	7,946,400
Aug 26, 2026	0.91	0.91	0.89	0.90	0.90	-0.99%	9,040,600
Aug 25, 2026	0.91	0.91	0.90	0.91	0.91	0.33%	6,046,590
Aug 24, 2026	0.91	0.92	0.90	0.91	0.91	-1.09%	7,175,300
Aug 21, 2026	0.90	0.93	0.90	0.92	0.92	1.33%	8,608,106
Aug 20, 2026	0.91	0.92	0.90	0.90	0.90	-0.33%	6,923,500
Aug 19, 2026	0.93	0.93	0.90	0.91	0.91	-0.98%	6,596,204
Aug 18, 2026	0.91	0.92	0.91	0.92	0.92	0.88%	8,971,800
Aug 17, 2026	0.88	0.91	0.88	0.91	0.91	2.71%	12,486,500
Aug 14, 2026	0.88	0.89	0.88	0.88	0.88	0.91%	6,285,700
Aug 13, 2026	0.87	0.88	0.87	0.88	0.88	-0.57%	8,501,900
Aug 12, 2026	0.89	0.89	0.88	0.88	0.88	-1.12%	5,850,600
Aug 11, 2026	0.90	0.91	0.89	0.89	0.89	-0.11%	5,634,100
Aug 10, 2026	0.88	0.89	0.88	0.89	0.89	1.25%	7,058,100
Aug 7, 2026	0.89	0.89	0.88	0.88	0.88	0.11%	9,233,400
Aug 6, 2026	0.87	0.88	0.87	0.88	0.88	0.46%	14,395,300
Aug 5, 2026	0.86	0.88	0.86	0.88	0.88	0.46%	13,739,200
Aug 4, 2026	0.87	0.88	0.87	0.87	0.87	0.69%	14,101,300
Aug 3, 2026	0.86	0.88	0.86	0.87	0.87	-0.92%	6,045,100
Jul 31, 2026	0.83	0.88	0.83	0.87	0.87	0.92%	17,522,200
Jul 30, 2026	0.87	0.87	0.86	0.87	0.87	0.46%	18,705,800
Jul 29, 2026	0.86	0.87	0.85	0.86	0.86	1.29%	13,250,000
Jul 28, 2026	0.85	0.86	0.84	0.85	0.85	-2.30%	13,411,000
Jul 27, 2026	0.83	0.87	0.83	0.87	0.87	0.69%	15,327,800
Jul 24, 2026	0.90	0.95	0.86	0.87	0.87	-2.70%	17,582,400
Jul 23, 2026	0.86	0.89	0.86	0.89	0.89	4.34%	19,637,404
Jul 22, 2026	0.85	0.85	0.84	0.85	0.85	2.40%	8,857,101
Jul 21, 2026	0.83	0.84	0.81	0.83	0.83	-1.07%	13,248,402
Jul 20, 2026	0.82	0.84	0.82	0.84	0.84	4.08%	14,953,004
Jul 17, 2026	0.82	0.82	0.81	0.81	0.81	-1.22%	11,407,400
Jul 16, 2026	0.83	0.84	0.82	0.82	0.82	-2.39%	12,295,600