Fullgoal CSI HKC Information Tech Composite ETF (SHE:159198)
China · Delayed Price · Currency is CNY 1.259
+0.003 (0.24%)
At close: Sep 22, 2026
SHE:159198 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | -0.56% | 45,794,600 |
| Sep 22, 2026 | 1.28 | 1.29 | 1.26 | 1.26 | 1.26 | 0.24% | 65,347,902 |
| Sep 21, 2026 | 1.26 | 1.27 | 1.24 | 1.26 | 1.26 | 0.16% | 45,091,200 |
| Sep 18, 2026 | 1.22 | 1.26 | 1.21 | 1.25 | 1.25 | 4.24% | 57,595,800 |
| Sep 17, 2026 | 1.21 | 1.22 | 1.19 | 1.20 | 1.20 | -0.66% | 44,312,000 |
| Sep 16, 2026 | 1.18 | 1.21 | 1.18 | 1.21 | 1.21 | 2.63% | 54,640,421 |
| Sep 15, 2026 | 1.20 | 1.21 | 1.18 | 1.18 | 1.18 | -1.42% | 53,415,002 |
| Sep 14, 2026 | 1.19 | 1.21 | 1.19 | 1.20 | 1.20 | -0.91% | 51,000,100 |
| Sep 11, 2026 | 1.20 | 1.21 | 1.18 | 1.21 | 1.21 | -0.66% | 52,045,901 |
| Sep 10, 2026 | 1.22 | 1.23 | 1.21 | 1.22 | 1.22 | -1.38% | 40,786,702 |
| Sep 9, 2026 | 1.23 | 1.24 | 1.22 | 1.23 | 1.23 | 0.74% | 73,011,400 |
| Sep 8, 2026 | 1.26 | 1.26 | 1.22 | 1.22 | 1.22 | -3.62% | 75,296,400 |
| Sep 7, 2026 | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | 1.60% | 61,990,900 |
| Sep 4, 2026 | 1.26 | 1.28 | 1.25 | 1.25 | 1.25 | 0.32% | 66,183,002 |
| Sep 3, 2026 | 1.26 | 1.27 | 1.24 | 1.25 | 1.25 | -0.08% | 70,260,800 |
| Sep 2, 2026 | 1.25 | 1.26 | 1.23 | 1.25 | 1.25 | -1.50% | 61,694,000 |
| Sep 1, 2026 | 1.26 | 1.27 | 1.25 | 1.27 | 1.27 | -0.71% | 55,859,000 |
| Aug 31, 2026 | 1.24 | 1.28 | 1.23 | 1.28 | 1.28 | 1.67% | 62,022,901 |
| Aug 28, 2026 | 1.26 | 1.28 | 1.25 | 1.25 | 1.25 | -0.63% | 70,699,500 |
| Aug 27, 2026 | 1.26 | 1.27 | 1.25 | 1.26 | 1.26 | 1.12% | 81,933,500 |
| Aug 26, 2026 | 1.23 | 1.26 | 1.23 | 1.25 | 1.25 | 1.79% | 80,885,912 |
| Aug 25, 2026 | 1.20 | 1.23 | 1.19 | 1.23 | 1.23 | 1.83% | 78,229,000 |
| Aug 24, 2026 | 1.25 | 1.25 | 1.19 | 1.20 | 1.20 | -3.22% | 75,177,100 |
| Aug 21, 2026 | 1.22 | 1.25 | 1.22 | 1.24 | 1.24 | 1.30% | 100,818,200 |
| Aug 20, 2026 | 1.24 | 1.25 | 1.22 | 1.23 | 1.23 | 0.90% | 102,845,700 |
| Aug 19, 2026 | 1.26 | 1.26 | 1.21 | 1.22 | 1.22 | -4.77% | 111,024,800 |
| Aug 18, 2026 | 1.31 | 1.31 | 1.26 | 1.28 | 1.28 | -2.52% | 105,523,900 |
| Aug 17, 2026 | 1.29 | 1.31 | 1.28 | 1.31 | 1.31 | 2.66% | 111,081,900 |
| Aug 14, 2026 | 1.29 | 1.30 | 1.27 | 1.28 | 1.28 | -0.39% | 155,394,800 |
| Aug 13, 2026 | 1.26 | 1.30 | 1.25 | 1.28 | 1.28 | 3.22% | 146,473,400 |
| Aug 12, 2026 | 1.22 | 1.25 | 1.22 | 1.24 | 1.24 | 1.31% | 107,878,300 |
| Aug 11, 2026 | 1.24 | 1.25 | 1.23 | 1.23 | 1.23 | -1.13% | 88,460,900 |
| Aug 10, 2026 | 1.25 | 1.26 | 1.22 | 1.24 | 1.24 | -0.16% | 124,188,912 |
| Aug 7, 2026 | 1.21 | 1.24 | 1.20 | 1.24 | 1.24 | 2.99% | 164,710,610 |
| Aug 6, 2026 | 1.22 | 1.23 | 1.20 | 1.21 | 1.21 | -2.98% | 134,046,402 |
| Aug 5, 2026 | 1.21 | 1.25 | 1.21 | 1.24 | 1.24 | 3.76% | 181,336,500 |
| Aug 4, 2026 | 1.17 | 1.20 | 1.17 | 1.20 | 1.20 | 3.10% | 152,311,800 |
| Aug 3, 2026 | 1.15 | 1.18 | 1.15 | 1.16 | 1.16 | 0.52% | 185,753,000 |
| Jul 31, 2026 | 1.20 | 1.20 | 1.16 | 1.16 | 1.16 | 1.23% | 271,759,500 |
| Jul 30, 2026 | 1.19 | 1.20 | 1.14 | 1.14 | 1.14 | -3.95% | 253,248,800 |
| Jul 29, 2026 | 1.19 | 1.21 | 1.16 | 1.19 | 1.19 | 1.71% | 280,892,108 |
| Jul 28, 2026 | 1.21 | 1.23 | 1.17 | 1.17 | 1.17 | -4.42% | 197,874,008 |
| Jul 27, 2026 | 1.20 | 1.23 | 1.18 | 1.22 | 1.22 | 2.00% | 190,611,300 |
| Jul 24, 2026 | 1.20 | 1.23 | 1.19 | 1.20 | 1.20 | -1.72% | 232,598,700 |
| Jul 23, 2026 | 1.25 | 1.26 | 1.22 | 1.22 | 1.22 | -0.16% | 312,817,600 |
| Jul 22, 2026 | 1.27 | 1.28 | 1.22 | 1.22 | 1.22 | -3.09% | 325,368,900 |
| Jul 21, 2026 | 1.20 | 1.27 | 1.19 | 1.26 | 1.26 | 6.06% | 372,174,500 |
| Jul 20, 2026 | 1.20 | 1.21 | 1.17 | 1.19 | 1.19 | 2.06% | 288,370,803 |
| Jul 17, 2026 | 1.24 | 1.26 | 1.15 | 1.17 | 1.17 | -7.61% | 276,109,800 |
| Jul 16, 2026 | 1.26 | 1.30 | 1.24 | 1.26 | 1.26 | -1.10% | 235,501,000 |