SHE:159199 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.89	0.89	0.88	0.88	0.88	-1.67%	223,000
Sep 22, 2026	0.91	0.91	0.89	0.90	0.90	-1.32%	467,502
Sep 21, 2026	0.89	0.91	0.89	0.91	0.91	2.02%	998,000
Sep 18, 2026	0.88	0.89	0.88	0.89	0.89	0.56%	506,413
Sep 17, 2026	0.89	0.89	0.88	0.89	0.89	-0.56%	387,100
Sep 16, 2026	0.89	0.89	0.88	0.89	0.89	-0.11%	173,739
Sep 15, 2026	0.89	0.90	0.89	0.89	0.89	-0.45%	642,700
Sep 14, 2026	0.91	0.92	0.90	0.90	0.90	-0.89%	699,019
Sep 11, 2026	0.92	0.93	0.90	0.90	0.90	-1.63%	854,111
Sep 10, 2026	0.93	0.94	0.92	0.92	0.92	-0.76%	866,024
Sep 9, 2026	0.92	0.93	0.92	0.93	0.93	0.22%	1,710,694
Sep 8, 2026	0.91	0.92	0.91	0.92	0.92	3.13%	4,095,127
Sep 7, 2026	0.91	0.91	0.89	0.90	0.90	-1.10%	750,800
Sep 4, 2026	0.90	0.92	0.90	0.91	0.91	0.78%	537,800
Sep 3, 2026	0.89	0.91	0.89	0.90	0.90	0.22%	455,300
Sep 2, 2026	0.93	0.93	0.90	0.90	0.90	-1.65%	683,200
Sep 1, 2026	0.91	0.92	0.91	0.91	0.91	-0.22%	354,303
Aug 31, 2026	0.91	0.92	0.91	0.91	0.91	0.55%	612,806
Aug 28, 2026	0.90	0.91	0.90	0.91	0.91	0.67%	154,304
Aug 27, 2026	0.89	0.90	0.89	0.90	0.90	0.89%	313,506
Aug 26, 2026	0.90	0.90	0.89	0.89	0.89	-1.00%	174,801
Aug 25, 2026	0.89	0.91	0.89	0.90	0.90	0.11%	162,802
Aug 24, 2026	0.91	0.91	0.89	0.90	0.90	-1.10%	547,700
Aug 21, 2026	0.90	0.92	0.90	0.91	0.91	1.45%	509,801
Aug 20, 2026	0.91	0.91	0.90	0.90	0.90	-0.44%	413,003
Aug 19, 2026	0.91	0.91	0.90	0.90	0.90	-1.10%	904,217
Aug 18, 2026	0.91	0.92	0.91	0.91	0.91	1.00%	369,511
Aug 17, 2026	0.88	0.91	0.88	0.90	0.90	2.61%	2,651,325
Aug 14, 2026	0.87	0.88	0.87	0.88	0.88	0.46%	250,705
Aug 13, 2026	0.87	0.88	0.87	0.88	0.88	-0.11%	170,400
Aug 12, 2026	0.89	0.89	0.88	0.88	0.88	-1.13%	372,100
Aug 11, 2026	0.89	0.90	0.89	0.89	0.89	0.23%	1,041,800
Aug 10, 2026	0.88	0.89	0.88	0.89	0.89	0.91%	156,801
Aug 7, 2026	0.88	0.88	0.88	0.88	0.88	0.23%	474,502
Aug 6, 2026	0.87	0.88	0.87	0.88	0.88	0.69%	552,404
Aug 5, 2026	0.86	0.87	0.86	0.87	0.87	0.12%	1,011,905
Aug 4, 2026	0.87	0.87	0.87	0.87	0.87	0.23%	106,600
Aug 3, 2026	0.87	0.87	0.86	0.87	0.87	-0.12%	178,900
Jul 31, 2026	0.86	0.87	0.86	0.87	0.87	0.93%	1,047,015
Jul 30, 2026	0.86	0.87	0.86	0.86	0.86	-0.23%	843,500
Jul 29, 2026	0.86	0.87	0.86	0.86	0.86	1.29%	430,501
Jul 28, 2026	0.87	0.87	0.84	0.85	0.85	-1.85%	511,701
Jul 27, 2026	0.86	0.87	0.83	0.87	0.87	1.05%	2,871,412
Jul 24, 2026	0.90	0.90	0.86	0.86	0.86	-2.39%	3,074,313
Jul 23, 2026	0.86	0.89	0.86	0.88	0.88	3.66%	6,338,616
Jul 22, 2026	0.83	0.85	0.83	0.85	0.85	2.05%	717,601
Jul 21, 2026	0.83	0.83	0.81	0.83	0.83	-0.60%	1,853,407
Jul 20, 2026	0.81	0.84	0.80	0.84	0.84	3.98%	1,404,712
Jul 17, 2026	0.82	0.82	0.80	0.80	0.80	-1.47%	1,723,201
Jul 16, 2026	0.83	0.83	0.81	0.82	0.82	-2.16%	894,110