Skip to main content
logo
Fullgoal FULLGOAL CSI AAA Sci-Tech Innovation ETF (SHE:159200)
China flag China · Delayed Price · Currency is CNY
102.42
+0.04 (0.04%)
At close: Sep 23, 2026

SHE:159200 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026102.41102.43102.41102.42102.420.04%73,143,725
Sep 22, 2026102.36102.39102.36102.38102.380.05%6,539,883
Sep 21, 2026102.33102.34102.32102.33102.330.04%41,758,200
Sep 18, 2026102.26102.29102.26102.29102.290.04%54,109,000
Sep 17, 2026102.25102.27102.25102.25102.250.01%63,571,352
Sep 16, 2026102.20102.25102.20102.25102.25-36,168,220
Sep 15, 2026102.24102.25102.23102.24102.240.02%46,208,700
Sep 14, 2026102.24102.24102.22102.22102.220.01%47,754,866
Sep 11, 2026102.22102.22102.20102.21102.210.01%41,682,600
Sep 10, 2026102.22102.22102.20102.20102.20-43,969,400
Sep 9, 2026102.22102.22102.20102.21102.210.02%49,664,000
Sep 8, 2026102.17102.20102.17102.19102.190.02%72,673,200
Sep 7, 2026102.15102.18102.15102.17102.170.02%55,895,574
Sep 4, 2026102.14102.15102.14102.15102.150.01%47,808,749
Sep 3, 2026102.12102.14102.12102.13102.130.02%42,955,000
Sep 2, 2026102.11102.12102.11102.12102.12-58,758,874
Sep 1, 2026102.11102.12102.09102.12102.120.01%64,922,100
Aug 31, 2026102.09102.12102.09102.11102.11-50,500,300
Aug 28, 2026102.11102.12102.09102.10102.10-54,766,797
Aug 27, 2026102.12102.13102.10102.10102.10-0.01%41,570,793
Aug 26, 2026102.10102.11102.10102.11102.11-0.01%63,842,200
Aug 25, 2026102.11102.13102.10102.11102.110.01%38,566,849
Aug 24, 2026102.09102.11102.09102.11102.110.02%60,670,500
Aug 21, 2026102.09102.10102.08102.09102.09-31,048,800
Aug 20, 2026102.09102.12102.08102.09102.09-0.01%32,155,797
Aug 19, 2026102.07102.10102.07102.09102.090.01%51,661,500
Aug 18, 2026102.10102.10102.04102.08102.080.03%39,439,891
Aug 17, 2026102.04102.06102.04102.05102.050.01%39,105,210
Aug 14, 2026102.01102.04102.01102.04102.040.03%39,039,800
Aug 13, 2026102.02102.02102.00102.01102.010.01%42,411,804
Aug 12, 2026102.01102.01101.99102.00102.000.03%57,668,278
Aug 11, 2026102.00102.00101.97101.98101.980.01%63,574,800
Aug 10, 2026101.95101.98101.95101.97101.970.01%56,698,897
Aug 7, 2026101.96101.97101.94101.96101.960.03%31,664,510
Aug 6, 2026101.96101.96101.93101.93101.93-55,913,732
Aug 5, 2026101.95101.95101.93101.93101.93-46,024,300
Aug 4, 2026101.92101.94101.92101.93101.93-61,784,100
Aug 3, 2026101.92101.93101.90101.93101.930.01%26,832,549
Jul 31, 2026101.93101.93101.90101.92101.92-35,168,759
Jul 30, 2026101.93101.93101.89101.91101.91-26,456,500
Jul 29, 2026101.90101.96101.90101.92101.92-8,296,097
Jul 28, 2026101.91101.95101.90101.92101.92-0.02%18,203,300
Jul 27, 2026101.90101.95101.90101.93101.930.02%63,749,897
Jul 24, 2026101.95101.95101.89101.92101.920.01%66,455,200
Jul 23, 2026101.89101.92101.89101.91101.91-57,353,800
Jul 22, 2026101.91101.91101.87101.90101.900.03%48,502,500
Jul 21, 2026101.87101.88101.85101.88101.880.02%63,951,600
Jul 20, 2026101.89101.89101.84101.85101.85-27,428,010
Jul 17, 2026101.83101.86101.82101.85101.850.03%63,235,600
Jul 16, 2026101.84101.86101.82101.82101.82-0.01%55,363,010