ChinaAMC CNI Free Cash Flow Index ETF (SHE:159201)
China · Delayed Price · Currency is CNY 1.156
-0.014 (-1.20%)
At close: Sep 23, 2026
SHE:159201 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | -1.03% | 219,160,201 |
| Sep 22, 2026 | 1.17 | 1.18 | 1.17 | 1.17 | 1.17 | -0.26% | 147,792,600 |
| Sep 21, 2026 | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | 0.60% | 390,575,201 |
| Sep 18, 2026 | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | 0.60% | 141,943,501 |
| Sep 17, 2026 | 1.16 | 1.16 | 1.15 | 1.16 | 1.16 | -0.26% | 264,828,464 |
| Sep 16, 2026 | 1.17 | 1.17 | 1.15 | 1.16 | 1.16 | -0.60% | 346,530,106 |
| Sep 15, 2026 | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | -0.85% | 244,066,600 |
| Sep 14, 2026 | 1.18 | 1.19 | 1.18 | 1.18 | 1.18 | 0.08% | 117,444,475 |
| Sep 11, 2026 | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -1.42% | 215,523,221 |
| Sep 10, 2026 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | -0.42% | 257,207,400 |
| Sep 9, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | 0.84% | 186,187,201 |
| Sep 8, 2026 | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | 0.68% | 151,435,400 |
| Sep 7, 2026 | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -0.42% | 294,227,816 |
| Sep 4, 2026 | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | 0.85% | 197,463,150 |
| Sep 3, 2026 | 1.17 | 1.19 | 1.17 | 1.18 | 1.18 | 0.09% | 468,941,891 |
| Sep 2, 2026 | 1.20 | 1.20 | 1.18 | 1.18 | 1.18 | -1.42% | 362,065,650 |
| Sep 1, 2026 | 1.19 | 1.21 | 1.19 | 1.19 | 1.19 | -0.17% | 290,900,200 |
| Aug 31, 2026 | 1.20 | 1.20 | 1.18 | 1.20 | 1.20 | -0.17% | 194,208,200 |
| Aug 28, 2026 | 1.19 | 1.20 | 1.18 | 1.20 | 1.20 | 0.93% | 254,319,287 |
| Aug 27, 2026 | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | - | 173,594,629 |
| Aug 26, 2026 | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | 0.17% | 139,659,421 |
| Aug 25, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.42% | 173,298,700 |
| Aug 24, 2026 | 1.18 | 1.19 | 1.18 | 1.18 | 1.18 | - | 232,951,000 |
| Aug 21, 2026 | 1.18 | 1.19 | 1.18 | 1.18 | 1.18 | -0.42% | 122,138,600 |
| Aug 20, 2026 | 1.18 | 1.19 | 1.18 | 1.18 | 1.18 | 0.77% | 174,364,600 |
| Aug 19, 2026 | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | -0.84% | 246,955,756 |
| Aug 18, 2026 | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | 0.25% | 248,733,556 |
| Aug 17, 2026 | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | 1.03% | 189,054,580 |
| Aug 14, 2026 | 1.17 | 1.18 | 1.17 | 1.17 | 1.17 | -0.17% | 157,439,114 |
| Aug 13, 2026 | 1.18 | 1.19 | 1.17 | 1.17 | 1.17 | -1.18% | 310,545,308 |
| Aug 12, 2026 | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | -0.08% | 191,551,158 |
| Aug 11, 2026 | 1.19 | 1.20 | 1.19 | 1.19 | 1.19 | 0.17% | 257,451,453 |
| Aug 10, 2026 | 1.17 | 1.19 | 1.17 | 1.19 | 1.19 | 1.72% | 391,251,303 |
| Aug 7, 2026 | 1.17 | 1.17 | 1.16 | 1.17 | 1.17 | -0.09% | 511,311,559 |
| Aug 6, 2026 | 1.17 | 1.17 | 1.16 | 1.17 | 1.17 | - | 481,184,585 |
| Aug 5, 2026 | 1.17 | 1.17 | 1.16 | 1.17 | 1.17 | -0.26% | 445,690,400 |
| Aug 4, 2026 | 1.18 | 1.19 | 1.17 | 1.17 | 1.17 | -1.35% | 413,430,200 |
| Aug 3, 2026 | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | -0.17% | 295,972,701 |
| Jul 31, 2026 | 1.17 | 1.19 | 1.17 | 1.19 | 1.19 | - | 424,016,592 |
| Jul 30, 2026 | 1.17 | 1.19 | 1.17 | 1.19 | 1.19 | 1.19% | 467,637,487 |
| Jul 29, 2026 | 1.16 | 1.18 | 1.16 | 1.17 | 1.17 | 1.47% | 311,319,062 |
| Jul 28, 2026 | 1.15 | 1.16 | 1.14 | 1.16 | 1.16 | 0.17% | 310,568,500 |
| Jul 27, 2026 | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | 0.70% | 308,922,500 |
| Jul 24, 2026 | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | -2.13% | 446,212,900 |
| Jul 23, 2026 | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | 1.47% | 483,474,902 |
| Jul 22, 2026 | 1.14 | 1.16 | 1.14 | 1.15 | 1.15 | 0.79% | 408,698,306 |
| Jul 21, 2026 | 1.16 | 1.16 | 1.14 | 1.15 | 1.15 | -0.78% | 557,324,000 |
| Jul 20, 2026 | 1.11 | 1.16 | 1.11 | 1.15 | 1.15 | 3.96% | 595,615,945 |
| Jul 17, 2026 | 1.12 | 1.12 | 1.10 | 1.11 | 1.11 | -0.54% | 700,172,362 |
| Jul 16, 2026 | 1.13 | 1.13 | 1.11 | 1.12 | 1.12 | -1.33% | 567,245,398 |