Wanjia Hang Seng Internet and Information Technology Index Launched Fund (SHE:159202)

China · Delayed Price · Currency is CNY

0.7470

-0.0180 (-2.35%)

At close: Sep 23, 2026

SHE:159202 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.77	0.77	0.74	0.75	0.75	-2.35%	137,772,600
Sep 22, 2026	0.76	0.78	0.76	0.77	0.77	1.46%	172,399,300
Sep 21, 2026	0.75	0.75	0.74	0.75	0.75	1.07%	83,906,700
Sep 18, 2026	0.74	0.75	0.74	0.75	0.75	1.63%	91,787,800
Sep 17, 2026	0.73	0.74	0.73	0.73	0.73	-0.81%	74,066,800
Sep 16, 2026	0.74	0.75	0.74	0.74	0.74	-0.80%	84,332,200
Sep 15, 2026	0.75	0.76	0.75	0.75	0.75	0.13%	127,709,900
Sep 14, 2026	0.74	0.75	0.74	0.75	0.75	-0.53%	61,453,200
Sep 11, 2026	0.74	0.75	0.74	0.75	0.75	0.13%	102,209,600
Sep 10, 2026	0.76	0.76	0.75	0.75	0.75	-2.35%	89,551,200
Sep 9, 2026	0.78	0.78	0.76	0.77	0.77	-1.42%	74,158,600
Sep 8, 2026	0.78	0.79	0.78	0.78	0.78	-1.27%	133,489,900
Sep 7, 2026	0.79	0.79	0.78	0.79	0.79	-0.88%	78,324,500
Sep 4, 2026	0.78	0.80	0.78	0.79	0.79	2.98%	139,095,673
Sep 3, 2026	0.78	0.79	0.77	0.77	0.77	-1.15%	59,174,400
Sep 2, 2026	0.78	0.79	0.77	0.78	0.78	-1.14%	71,226,200
Sep 1, 2026	0.79	0.80	0.79	0.79	0.79	-1.38%	96,541,400
Aug 31, 2026	0.80	0.80	0.79	0.80	0.80	-0.12%	152,473,600
Aug 28, 2026	0.79	0.81	0.79	0.80	0.80	0.50%	143,155,701
Aug 27, 2026	0.80	0.80	0.80	0.80	0.80	-0.38%	72,702,000
Aug 26, 2026	0.80	0.81	0.80	0.80	0.80	0.88%	100,497,600
Aug 25, 2026	0.80	0.80	0.79	0.79	0.79	-0.13%	113,256,100
Aug 24, 2026	0.81	0.81	0.79	0.79	0.79	-3.76%	170,113,827
Aug 21, 2026	0.82	0.83	0.82	0.83	0.83	-0.12%	139,914,400
Aug 20, 2026	0.83	0.83	0.82	0.83	0.83	0.98%	155,056,300
Aug 19, 2026	0.82	0.82	0.81	0.82	0.82	-0.85%	150,692,500
Aug 18, 2026	0.83	0.83	0.81	0.83	0.83	-0.72%	165,484,000
Aug 17, 2026	0.83	0.83	0.83	0.83	0.83	1.47%	125,210,800
Aug 14, 2026	0.83	0.83	0.82	0.82	0.82	-2.27%	242,631,800
Aug 13, 2026	0.84	0.85	0.84	0.84	0.84	-1.53%	168,508,800
Aug 12, 2026	0.86	0.86	0.85	0.85	0.85	-1.73%	116,954,200
Aug 11, 2026	0.88	0.89	0.87	0.87	0.87	-1.25%	151,823,400
Aug 10, 2026	0.88	0.88	0.87	0.88	0.88	0.92%	140,856,100
Aug 7, 2026	0.87	0.88	0.86	0.87	0.87	-0.23%	146,039,800
Aug 6, 2026	0.88	0.88	0.87	0.87	0.87	-2.24%	169,154,200
Aug 5, 2026	0.89	0.90	0.88	0.89	0.89	0.22%	233,492,700
Aug 4, 2026	0.89	0.91	0.88	0.89	0.89	-	275,815,903
Aug 3, 2026	0.88	0.89	0.88	0.89	0.89	2.42%	293,706,600
Jul 31, 2026	0.85	0.88	0.85	0.87	0.87	0.58%	392,298,544
Jul 30, 2026	0.87	0.88	0.85	0.86	0.86	-0.23%	253,486,998
Jul 29, 2026	0.85	0.87	0.85	0.87	0.87	3.47%	302,017,624
Jul 28, 2026	0.83	0.85	0.83	0.84	0.84	1.09%	235,367,899
Jul 27, 2026	0.81	0.83	0.81	0.83	0.83	2.99%	168,696,700
Jul 24, 2026	0.81	0.82	0.80	0.80	0.80	-2.67%	121,532,700
Jul 23, 2026	0.82	0.83	0.81	0.83	0.83	1.10%	193,134,600
Jul 22, 2026	0.84	0.84	0.82	0.82	0.82	-4.34%	245,139,100
Jul 21, 2026	0.86	0.86	0.84	0.85	0.85	-0.12%	271,991,136
Jul 20, 2026	0.84	0.86	0.84	0.85	0.85	4.02%	283,433,599
Jul 17, 2026	0.86	0.87	0.82	0.82	0.82	-4.42%	273,926,478
Jul 16, 2026	0.84	0.87	0.84	0.86	0.86	3.37%	438,657,300