Bosera CNI Large Cap Growth Index ETF (SHE:159203)
China · Delayed Price · Currency is CNY 1.334
0.00 (0.00%)
At close: Sep 22, 2026
SHE:159203 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1.34 | 1.36 | 1.33 | 1.33 | 1.33 | - | 209,700 |
| Sep 21, 2026 | 1.33 | 1.34 | 1.32 | 1.33 | 1.33 | 0.76% | 146,700 |
| Sep 18, 2026 | 1.30 | 1.33 | 1.30 | 1.32 | 1.32 | 1.53% | 61,900 |
| Sep 17, 2026 | 1.32 | 1.32 | 1.30 | 1.30 | 1.30 | -0.61% | 57,700 |
| Sep 16, 2026 | 1.29 | 1.32 | 1.29 | 1.31 | 1.31 | 1.16% | 111,400 |
| Sep 15, 2026 | 1.32 | 1.33 | 1.30 | 1.30 | 1.30 | -0.69% | 264,100 |
| Sep 14, 2026 | 1.31 | 1.31 | 1.30 | 1.31 | 1.31 | -0.99% | 46,300 |
| Sep 11, 2026 | 1.33 | 1.33 | 1.30 | 1.32 | 1.32 | -1.35% | 91,000 |
| Sep 10, 2026 | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | -0.22% | 214,900 |
| Sep 9, 2026 | 1.35 | 1.36 | 1.33 | 1.34 | 1.34 | -1.76% | 342,900 |
| Sep 8, 2026 | 1.35 | 1.36 | 1.34 | 1.36 | 1.36 | 1.04% | 85,600 |
| Sep 7, 2026 | 1.33 | 1.35 | 1.33 | 1.35 | 1.35 | 1.89% | 202,600 |
| Sep 4, 2026 | 1.33 | 1.35 | 1.32 | 1.33 | 1.33 | -0.67% | 260,600 |
| Sep 3, 2026 | 1.33 | 1.35 | 1.32 | 1.33 | 1.33 | 0.83% | 61,500 |
| Sep 2, 2026 | 1.33 | 1.38 | 1.32 | 1.32 | 1.32 | -1.42% | 148,800 |
| Sep 1, 2026 | 1.37 | 1.37 | 1.34 | 1.34 | 1.34 | -0.89% | 22,000 |
| Aug 31, 2026 | 1.34 | 1.37 | 1.33 | 1.35 | 1.35 | -0.22% | 70,600 |
| Aug 28, 2026 | 1.36 | 1.39 | 1.36 | 1.36 | 1.36 | -0.80% | 100,100 |
| Aug 27, 2026 | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | 0.59% | 58,400 |
| Aug 26, 2026 | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | 0.37% | 48,200 |
| Aug 25, 2026 | 1.34 | 1.38 | 1.33 | 1.36 | 1.36 | - | 85,100 |
| Aug 24, 2026 | 1.38 | 1.38 | 1.35 | 1.36 | 1.36 | -1.45% | 467,100 |
| Aug 21, 2026 | 1.36 | 1.38 | 1.36 | 1.38 | 1.38 | 0.95% | 2,481,300 |
| Aug 20, 2026 | 1.38 | 1.39 | 1.36 | 1.36 | 1.36 | -0.22% | 69,000 |
| Aug 19, 2026 | 1.41 | 1.44 | 1.36 | 1.37 | 1.37 | -4.41% | 162,000 |
| Aug 18, 2026 | 1.43 | 1.43 | 1.41 | 1.43 | 1.43 | 0.07% | 123,600 |
| Aug 17, 2026 | 1.40 | 1.43 | 1.40 | 1.43 | 1.43 | 2.07% | 318,800 |
| Aug 14, 2026 | 1.40 | 1.43 | 1.39 | 1.40 | 1.40 | -0.14% | 248,500 |
| Aug 13, 2026 | 1.41 | 1.42 | 1.40 | 1.40 | 1.40 | -0.64% | 194,800 |
| Aug 12, 2026 | 1.39 | 1.41 | 1.39 | 1.41 | 1.41 | 1.59% | 59,700 |
| Aug 11, 2026 | 1.42 | 1.43 | 1.39 | 1.39 | 1.39 | -1.98% | 272,200 |
| Aug 10, 2026 | 1.40 | 1.42 | 1.39 | 1.42 | 1.42 | 1.00% | 1,776,500 |
| Aug 7, 2026 | 1.39 | 1.41 | 1.39 | 1.40 | 1.40 | 0.79% | 296,700 |
| Aug 6, 2026 | 1.39 | 1.40 | 1.36 | 1.39 | 1.39 | -0.71% | 127,500 |
| Aug 5, 2026 | 1.34 | 1.41 | 1.34 | 1.40 | 1.40 | 1.74% | 120,300 |
| Aug 4, 2026 | 1.35 | 1.38 | 1.35 | 1.38 | 1.38 | 2.30% | 272,500 |
| Aug 3, 2026 | 1.34 | 1.36 | 1.33 | 1.35 | 1.35 | -0.22% | 105,700 |
| Jul 31, 2026 | 1.34 | 1.38 | 1.34 | 1.35 | 1.35 | 1.28% | 148,800 |
| Jul 30, 2026 | 1.37 | 1.38 | 1.31 | 1.33 | 1.33 | -3.90% | 257,500 |
| Jul 29, 2026 | 1.35 | 1.39 | 1.33 | 1.39 | 1.39 | 1.32% | 187,900 |
| Jul 28, 2026 | 1.38 | 1.39 | 1.35 | 1.37 | 1.37 | -2.98% | 122,800 |
| Jul 27, 2026 | 1.39 | 1.41 | 1.39 | 1.41 | 1.41 | 1.51% | 1,179,900 |
| Jul 24, 2026 | 1.39 | 1.42 | 1.38 | 1.39 | 1.39 | -1.14% | 306,700 |
| Jul 23, 2026 | 1.40 | 1.42 | 1.39 | 1.40 | 1.40 | -0.14% | 206,300 |
| Jul 22, 2026 | 1.43 | 1.43 | 1.40 | 1.41 | 1.41 | -1.68% | 702,600 |
| Jul 21, 2026 | 1.37 | 1.43 | 1.35 | 1.43 | 1.43 | 5.30% | 1,012,400 |
| Jul 20, 2026 | 1.35 | 1.37 | 1.33 | 1.36 | 1.36 | 1.95% | 435,100 |
| Jul 17, 2026 | 1.39 | 1.40 | 1.33 | 1.33 | 1.33 | -5.40% | 267,500 |
| Jul 16, 2026 | 1.42 | 1.43 | 1.39 | 1.41 | 1.41 | -1.47% | 349,200 |
| Jul 15, 2026 | 1.43 | 1.45 | 1.43 | 1.43 | 1.43 | -0.21% | 1,833,000 |