SHE:159210 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.77	0.77	0.76	0.76	0.76	-0.52%	13,365,500
Sep 22, 2026	0.77	0.77	0.76	0.76	0.76	-0.78%	14,865,502
Sep 21, 2026	0.78	0.78	0.77	0.77	0.77	-0.65%	13,592,600
Sep 18, 2026	0.77	0.78	0.77	0.78	0.78	0.65%	24,057,900
Sep 17, 2026	0.77	0.77	0.76	0.77	0.77	0.65%	19,422,900
Sep 16, 2026	0.77	0.77	0.76	0.77	0.77	-0.78%	20,564,700
Sep 15, 2026	0.79	0.79	0.77	0.77	0.77	-1.91%	18,893,800
Sep 14, 2026	0.78	0.79	0.77	0.79	0.79	0.90%	19,948,400
Sep 11, 2026	0.77	0.78	0.77	0.78	0.78	-0.26%	19,703,500
Sep 10, 2026	0.80	0.80	0.78	0.78	0.78	-2.74%	20,165,306
Sep 9, 2026	0.81	0.81	0.80	0.80	0.80	-0.25%	16,225,800
Sep 8, 2026	0.81	0.81	0.80	0.81	0.81	-0.86%	108,566,600
Sep 7, 2026	0.82	0.82	0.81	0.81	0.81	-0.49%	57,493,200
Sep 4, 2026	0.82	0.83	0.81	0.82	0.82	0.74%	28,132,400
Sep 3, 2026	0.81	0.82	0.80	0.81	0.81	1.00%	20,851,200
Sep 2, 2026	0.83	0.83	0.80	0.80	0.80	-3.26%	24,089,800
Sep 1, 2026	0.83	0.84	0.82	0.83	0.83	0.24%	24,115,700
Aug 31, 2026	0.84	0.84	0.82	0.83	0.83	-1.90%	31,288,900
Aug 28, 2026	0.84	0.85	0.83	0.84	0.84	0.24%	18,436,900
Aug 27, 2026	0.85	0.85	0.84	0.84	0.84	-1.29%	31,454,800
Aug 26, 2026	0.85	0.86	0.84	0.85	0.85	0.59%	18,007,500
Aug 25, 2026	0.85	0.85	0.84	0.85	0.85	-0.82%	18,789,500
Aug 24, 2026	0.87	0.87	0.85	0.85	0.85	-1.61%	25,537,800
Aug 21, 2026	0.86	0.87	0.86	0.87	0.87	1.28%	22,412,600
Aug 20, 2026	0.85	0.86	0.84	0.86	0.86	2.27%	21,810,200
Aug 19, 2026	0.85	0.85	0.84	0.84	0.84	-1.99%	16,169,500
Aug 18, 2026	0.86	0.87	0.85	0.86	0.86	-0.81%	22,438,700
Aug 17, 2026	0.85	0.87	0.85	0.86	0.86	2.13%	20,009,400
Aug 14, 2026	0.85	0.85	0.84	0.84	0.84	-0.35%	18,842,800
Aug 13, 2026	0.86	0.86	0.85	0.85	0.85	-1.63%	18,098,400
Aug 12, 2026	0.86	0.86	0.85	0.86	0.86	0.12%	16,448,100
Aug 11, 2026	0.87	0.88	0.86	0.86	0.86	-1.71%	15,630,100
Aug 10, 2026	0.87	0.88	0.86	0.88	0.88	1.63%	19,837,800
Aug 7, 2026	0.86	0.86	0.85	0.86	0.86	0.58%	20,014,600
Aug 6, 2026	0.88	0.88	0.86	0.86	0.86	-2.95%	18,953,100
Aug 5, 2026	0.87	0.88	0.87	0.88	0.88	1.26%	46,310,400
Aug 4, 2026	0.88	0.88	0.87	0.87	0.87	-0.80%	20,874,200
Aug 3, 2026	0.89	0.89	0.88	0.88	0.88	-0.90%	30,967,200
Jul 31, 2026	0.89	0.89	0.87	0.89	0.89	0.11%	39,743,700
Jul 30, 2026	0.90	0.91	0.86	0.89	0.89	-1.45%	34,190,500
Jul 29, 2026	0.85	0.90	0.85	0.90	0.90	6.15%	38,981,300
Jul 28, 2026	0.85	0.87	0.84	0.85	0.85	-0.70%	32,461,300
Jul 27, 2026	0.85	0.85	0.84	0.85	0.85	0.95%	18,636,100
Jul 24, 2026	0.85	0.85	0.83	0.84	0.84	-1.52%	27,746,700
Jul 23, 2026	0.84	0.86	0.83	0.86	0.86	2.76%	42,746,600
Jul 22, 2026	0.85	0.85	0.83	0.83	0.83	-1.77%	38,370,900
Jul 21, 2026	0.84	0.85	0.84	0.85	0.85	0.59%	32,120,400
Jul 20, 2026	0.84	0.85	0.84	0.84	0.84	1.56%	50,842,400
Jul 17, 2026	0.88	0.88	0.82	0.83	0.83	-4.81%	41,921,400
Jul 16, 2026	0.86	0.88	0.85	0.87	0.87	3.07%	39,384,600