ChinaAMC Robot ETF (SHE:159213)
China · Delayed Price · Currency is CNY 1.127
0.00 (0.00%)
At close: Sep 22, 2026
SHE:159213 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1.12 | 1.13 | 1.12 | 1.12 | 1.12 | -0.80% | 12,983,700 |
| Sep 22, 2026 | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | - | 20,219,000 |
| Sep 21, 2026 | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | - | 17,010,600 |
| Sep 18, 2026 | 1.11 | 1.13 | 1.11 | 1.13 | 1.13 | 2.08% | 21,339,600 |
| Sep 17, 2026 | 1.09 | 1.11 | 1.09 | 1.10 | 1.10 | 0.45% | 16,676,400 |
| Sep 16, 2026 | 1.09 | 1.10 | 1.08 | 1.10 | 1.10 | 0.64% | 19,577,100 |
| Sep 15, 2026 | 1.10 | 1.11 | 1.09 | 1.09 | 1.09 | -1.00% | 14,172,600 |
| Sep 14, 2026 | 1.10 | 1.11 | 1.08 | 1.10 | 1.10 | 0.64% | 14,973,000 |
| Sep 11, 2026 | 1.12 | 1.12 | 1.08 | 1.10 | 1.10 | -1.70% | 22,506,600 |
| Sep 10, 2026 | 1.13 | 1.13 | 1.11 | 1.12 | 1.12 | -1.76% | 14,692,200 |
| Sep 9, 2026 | 1.15 | 1.15 | 1.13 | 1.14 | 1.14 | -0.87% | 16,720,500 |
| Sep 8, 2026 | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | -0.52% | 17,216,301 |
| Sep 7, 2026 | 1.13 | 1.16 | 1.13 | 1.15 | 1.15 | 1.95% | 20,044,700 |
| Sep 4, 2026 | 1.16 | 1.17 | 1.12 | 1.13 | 1.13 | -1.83% | 22,334,000 |
| Sep 3, 2026 | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | 0.88% | 17,484,000 |
| Sep 2, 2026 | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | -1.81% | 17,091,200 |
| Sep 1, 2026 | 1.17 | 1.18 | 1.16 | 1.16 | 1.16 | -1.11% | 19,352,402 |
| Aug 31, 2026 | 1.14 | 1.18 | 1.13 | 1.17 | 1.17 | 2.18% | 36,122,000 |
| Aug 28, 2026 | 1.16 | 1.17 | 1.15 | 1.15 | 1.15 | -1.20% | 17,075,100 |
| Aug 27, 2026 | 1.15 | 1.16 | 1.14 | 1.16 | 1.16 | 2.02% | 23,344,100 |
| Aug 26, 2026 | 1.15 | 1.16 | 1.14 | 1.14 | 1.14 | -0.35% | 17,244,500 |
| Aug 25, 2026 | 1.12 | 1.15 | 1.11 | 1.14 | 1.14 | 1.87% | 23,255,400 |
| Aug 24, 2026 | 1.15 | 1.15 | 1.11 | 1.12 | 1.12 | -2.77% | 24,088,000 |
| Aug 21, 2026 | 1.15 | 1.16 | 1.14 | 1.16 | 1.16 | 0.43% | 22,380,400 |
| Aug 20, 2026 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -0.17% | 25,636,827 |
| Aug 19, 2026 | 1.24 | 1.24 | 1.15 | 1.15 | 1.15 | -7.91% | 43,457,800 |
| Aug 18, 2026 | 1.24 | 1.25 | 1.22 | 1.25 | 1.25 | 1.71% | 37,849,273 |
| Aug 17, 2026 | 1.21 | 1.23 | 1.20 | 1.23 | 1.23 | 2.07% | 29,508,000 |
| Aug 14, 2026 | 1.20 | 1.21 | 1.19 | 1.21 | 1.21 | 0.17% | 27,889,700 |
| Aug 13, 2026 | 1.22 | 1.24 | 1.20 | 1.20 | 1.20 | -1.55% | 39,070,100 |
| Aug 12, 2026 | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | -0.65% | 24,216,800 |
| Aug 11, 2026 | 1.21 | 1.24 | 1.20 | 1.23 | 1.23 | 1.32% | 39,189,000 |
| Aug 10, 2026 | 1.24 | 1.24 | 1.21 | 1.21 | 1.21 | -1.14% | 27,338,800 |
| Aug 7, 2026 | 1.21 | 1.23 | 1.19 | 1.23 | 1.23 | 1.15% | 39,938,100 |
| Aug 6, 2026 | 1.21 | 1.23 | 1.20 | 1.21 | 1.21 | -0.74% | 33,742,700 |
| Aug 5, 2026 | 1.20 | 1.23 | 1.19 | 1.22 | 1.22 | 2.43% | 37,403,400 |
| Aug 4, 2026 | 1.17 | 1.20 | 1.16 | 1.19 | 1.19 | 2.49% | 38,375,000 |
| Aug 3, 2026 | 1.15 | 1.18 | 1.15 | 1.17 | 1.17 | 1.13% | 42,273,300 |
| Jul 31, 2026 | 1.13 | 1.17 | 1.12 | 1.15 | 1.15 | 5.98% | 54,518,053 |
| Jul 30, 2026 | 1.10 | 1.12 | 1.08 | 1.09 | 1.09 | -2.51% | 49,372,016 |
| Jul 29, 2026 | 1.11 | 1.12 | 1.09 | 1.12 | 1.12 | 0.54% | 37,394,500 |
| Jul 28, 2026 | 1.12 | 1.14 | 1.11 | 1.11 | 1.11 | -2.63% | 31,605,100 |
| Jul 27, 2026 | 1.11 | 1.14 | 1.11 | 1.14 | 1.14 | 2.52% | 55,524,300 |
| Jul 24, 2026 | 1.12 | 1.14 | 1.11 | 1.11 | 1.11 | -3.48% | 29,177,900 |
| Jul 23, 2026 | 1.14 | 1.16 | 1.14 | 1.15 | 1.15 | -0.60% | 29,631,500 |
| Jul 22, 2026 | 1.16 | 1.18 | 1.15 | 1.16 | 1.16 | -2.03% | 29,290,500 |
| Jul 21, 2026 | 1.13 | 1.18 | 1.10 | 1.18 | 1.18 | 4.79% | 73,214,800 |
| Jul 20, 2026 | 1.17 | 1.20 | 1.10 | 1.13 | 1.13 | -3.18% | 42,993,600 |
| Jul 17, 2026 | 1.23 | 1.24 | 1.15 | 1.17 | 1.17 | -5.90% | 34,076,000 |
| Jul 16, 2026 | 1.25 | 1.28 | 1.23 | 1.24 | 1.24 | -1.59% | 27,470,800 |