ICBC Credit Suisse CNI HK Connect Innovative Drug index ETF (SHE:159217)
China · Delayed Price · Currency is CNY 1.199
+0.001 (0.08%)
At close: Sep 23, 2026
SHE:159217 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1.21 | 1.22 | 1.20 | 1.20 | 1.20 | 0.08% | 437,822,800 |
| Sep 22, 2026 | 1.20 | 1.21 | 1.19 | 1.20 | 1.20 | -0.66% | 408,732,000 |
| Sep 21, 2026 | 1.15 | 1.21 | 1.15 | 1.21 | 1.21 | 5.42% | 626,873,300 |
| Sep 18, 2026 | 1.15 | 1.17 | 1.14 | 1.14 | 1.14 | 0.44% | 369,066,700 |
| Sep 17, 2026 | 1.12 | 1.15 | 1.12 | 1.14 | 1.14 | 0.98% | 352,000,600 |
| Sep 16, 2026 | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -1.05% | 304,288,700 |
| Sep 15, 2026 | 1.15 | 1.16 | 1.14 | 1.14 | 1.14 | -1.30% | 288,600,900 |
| Sep 14, 2026 | 1.11 | 1.16 | 1.10 | 1.16 | 1.16 | 3.87% | 448,921,700 |
| Sep 11, 2026 | 1.12 | 1.12 | 1.10 | 1.11 | 1.11 | -1.77% | 342,766,100 |
| Sep 10, 2026 | 1.16 | 1.16 | 1.13 | 1.13 | 1.13 | -2.67% | 481,944,300 |
| Sep 9, 2026 | 1.19 | 1.19 | 1.16 | 1.16 | 1.16 | -2.43% | 363,281,800 |
| Sep 8, 2026 | 1.19 | 1.20 | 1.17 | 1.19 | 1.19 | -0.17% | 352,168,000 |
| Sep 7, 2026 | 1.21 | 1.21 | 1.19 | 1.19 | 1.19 | -1.49% | 263,072,200 |
| Sep 4, 2026 | 1.21 | 1.23 | 1.20 | 1.21 | 1.21 | 0.75% | 404,732,200 |
| Sep 3, 2026 | 1.18 | 1.20 | 1.17 | 1.20 | 1.20 | 3.35% | 626,155,900 |
| Sep 2, 2026 | 1.16 | 1.17 | 1.15 | 1.16 | 1.16 | 0.34% | 326,379,400 |
| Sep 1, 2026 | 1.17 | 1.18 | 1.15 | 1.16 | 1.16 | -1.36% | 372,989,800 |
| Aug 31, 2026 | 1.21 | 1.21 | 1.17 | 1.18 | 1.18 | -3.69% | 374,251,500 |
| Aug 28, 2026 | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | -1.53% | 294,460,000 |
| Aug 27, 2026 | 1.24 | 1.24 | 1.22 | 1.24 | 1.24 | 1.06% | 437,360,700 |
| Aug 26, 2026 | 1.22 | 1.25 | 1.22 | 1.23 | 1.23 | 2.34% | 522,925,800 |
| Aug 25, 2026 | 1.18 | 1.20 | 1.17 | 1.20 | 1.20 | 1.96% | 548,681,200 |
| Aug 24, 2026 | 1.21 | 1.22 | 1.17 | 1.18 | 1.18 | -2.24% | 540,649,300 |
| Aug 21, 2026 | 1.20 | 1.22 | 1.18 | 1.20 | 1.20 | -1.96% | 465,445,895 |
| Aug 20, 2026 | 1.20 | 1.26 | 1.20 | 1.23 | 1.23 | 5.14% | 916,919,100 |
| Aug 19, 2026 | 1.17 | 1.19 | 1.16 | 1.17 | 1.17 | - | 651,528,600 |
| Aug 18, 2026 | 1.17 | 1.17 | 1.15 | 1.17 | 1.17 | 0.17% | 827,052,600 |
| Aug 17, 2026 | 1.17 | 1.18 | 1.15 | 1.17 | 1.17 | -0.43% | 820,081,100 |
| Aug 14, 2026 | 1.19 | 1.20 | 1.16 | 1.17 | 1.17 | -2.09% | 554,240,400 |
| Aug 13, 2026 | 1.19 | 1.22 | 1.18 | 1.20 | 1.20 | 0.93% | 692,031,600 |
| Aug 12, 2026 | 1.19 | 1.21 | 1.18 | 1.18 | 1.18 | -0.75% | 514,665,900 |
| Aug 11, 2026 | 1.21 | 1.23 | 1.19 | 1.19 | 1.19 | -0.58% | 785,243,337 |
| Aug 10, 2026 | 1.21 | 1.23 | 1.19 | 1.20 | 1.20 | 0.76% | 501,147,500 |
| Aug 7, 2026 | 1.13 | 1.19 | 1.13 | 1.19 | 1.19 | 5.40% | 681,940,500 |
| Aug 6, 2026 | 1.14 | 1.15 | 1.12 | 1.13 | 1.13 | -0.62% | 675,106,300 |
| Aug 5, 2026 | 1.11 | 1.14 | 1.11 | 1.14 | 1.14 | 1.97% | 473,954,100 |
| Aug 4, 2026 | 1.11 | 1.13 | 1.11 | 1.12 | 1.12 | 1.00% | 517,817,300 |
| Aug 3, 2026 | 1.11 | 1.12 | 1.09 | 1.10 | 1.10 | -1.08% | 581,776,400 |
| Jul 31, 2026 | 1.12 | 1.13 | 1.11 | 1.12 | 1.12 | -0.45% | 543,326,754 |
| Jul 30, 2026 | 1.15 | 1.16 | 1.11 | 1.12 | 1.12 | -2.27% | 559,713,500 |
| Jul 29, 2026 | 1.14 | 1.16 | 1.13 | 1.15 | 1.15 | 1.15% | 438,627,700 |
| Jul 28, 2026 | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | -1.31% | 345,663,500 |
| Jul 27, 2026 | 1.15 | 1.17 | 1.14 | 1.15 | 1.15 | -0.17% | 612,053,826 |
| Jul 24, 2026 | 1.17 | 1.19 | 1.15 | 1.15 | 1.15 | -1.96% | 496,996,300 |
| Jul 23, 2026 | 1.17 | 1.19 | 1.16 | 1.17 | 1.17 | 0.26% | 674,295,600 |
| Jul 22, 2026 | 1.16 | 1.20 | 1.16 | 1.17 | 1.17 | 0.77% | 802,783,392 |
| Jul 21, 2026 | 1.16 | 1.17 | 1.14 | 1.16 | 1.16 | -0.43% | 957,648,259 |
| Jul 20, 2026 | 1.13 | 1.17 | 1.12 | 1.17 | 1.17 | 4.57% | 957,263,600 |
| Jul 17, 2026 | 1.19 | 1.20 | 1.11 | 1.12 | 1.12 | -5.98% | 1,022,117,000 |
| Jul 16, 2026 | 1.20 | 1.23 | 1.18 | 1.19 | 1.19 | -0.92% | 1,199,573,800 |